青雲 (5386)-永興-水湳券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
320張
產業
上櫃電腦及週邊類股▲1.01%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	76.20	76.30	-5	2,354	-0.21%
2024/05/31	5	74.60	0	0.00	72.00	5	2,484	0.20%
2024/05/16	2	70.10	0	0.00	68.00	2	2,503	0.08%
2024/04/15	0	0.00	3	70.70	70.10	-3	2,264	-0.13%
2024/04/09	0	0.00	1	83.60	82.00	-1	2,121	-0.05%
2024/04/03	1	85.20	1	83.50	85.20	0	2,072	0.00%
2024/04/02	3	95.83	0	0.00	90.60	3	1,999	0.15%
2024/04/01	1	89.60	0	0.00	92.00	1	1,887	0.05%
2024/03/15	0	0.00	1	82.80	80.80	-1	1,679	-0.06%
2024/03/14	0	0.00	6	84.00	87.70	-6	1,667	-0.36%
2024/03/08	1	67.50	1	69.90	69.90	0	1,301	0.00%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/01	0	0.00	14	57.90	57.90	-14	1,045	-1.34%
2024/01/24	2	52.00	0	0.00	51.90	2	1,391	0.14%
2024/01/23	2	52.20	0	0.00	52.40	2	1,427	0.14%
2024/01/19	2	51.00	0	0.00	51.50	2	1,442	0.14%
2024/01/16	0	0.00	2	52.00	51.90	-2	1,571	-0.13%
2024/01/12	1	53.20	0	0.00	52.40	1	1,587	0.06%
2024/01/11	8	53.11	0	0.00	54.10	8	1,584	0.50%
2024/01/09	0	0.00	2	53.80	53.60	-2	1,584	-0.13%
2024/01/03	4	57.00	0	0.00	55.20	4	1,598	0.25%
2023/12/13	0	0.00	4	58.50	57.00	-4	1,576	-0.25%
2023/12/11	4	57.50	0	0.00	57.30	4	1,485	0.27%
2023/12/06	2	61.20	7	63.66	64.60	-5	1,304	-0.38%
2023/12/05	6	58.98	1	60.50	58.80	5	1,153	0.43%
2023/12/04	0	0.00	10	55.00	55.10	-10	1,014	-0.99%
2023/11/21	10	55.70	0	0.00	54.60	10	985	1.01%
2023/11/09	0	0.00	42	57.40	57.40	-42	715	-5.87%
2023/10/24	1	51.10	0	0.00	50.50	1	763	0.13%
2023/10/23	1	47.50	0	0.00	48.95	1	844	0.12%
2023/09/18	40	53.78	0	0.00	52.10	40	1,293	3.09%
2023/08/11	1	57.30	0	0.00	55.30	1	1,994	0.05%
2023/08/04	1	60.60	0	0.00	61.50	1	1,925	0.05%
2023/07/19	0	0.00	54	62.10	63.70	-54	1,273	-4.24%
2023/07/17	54	61.23	0	0.00	60.50	54	1,163	4.64%
2023/06/30	0	0.00	1	55.90	55.80	-1	1,022	-0.10%
2023/06/26	0	0.00	1	58.20	58.40	-1	1,006	-0.10%
2023/06/16	1	63.20	0	0.00	63.60	1	945	0.11%
2023/06/13	0	0.00	2	62.90	59.80	-2	806	-0.25%
2023/06/12	3	60.70	0	0.00	60.00	3	742	0.40%
2023/06/06	0	0.00	1	53.50	53.50	-1	518	-0.19%
2023/06/05	0	0.00	1	51.90	52.00	-1	459	-0.22%
2023/06/02	2	52.00	3	53.20	53.20	-1	397	-0.25%
2023/05/31	4	48.54	1	48.45	49.00	3	313	0.96%
2023/05/26	0	0.00	2	39.48	38.45	-2	176	-1.13%
2023/04/25	1	37.05	0	0.00	37.25	1	286	0.35%
2023/04/18	1	40.35	0	0.00	40.65	1	288	0.35%
2022/12/19	0	0.00	2	36.10	36.10	-2	778	-0.26%
2022/12/15	2	40.95	12	40.35	39.20	-10	739	-1.35%
2022/12/14	1	37.30	1	38.30	38.30	0	563	0.00%
2022/11/23	6	36.00	0	0.00	34.35	6	457	1.31%
2022/08/18	0	0.00	1.2	37.31	37.35	-1.2	126	-0.98%
2022/07/14	1	30.45	0	0.00	30.55	1	51	1.95%
2021/12/27	0	0.00	2	52.30	51.00	-2	1,067	-0.19%
2021/12/22	0	0.00	4	51.98	53.90	-4	875	-0.46%
2021/09/01	6	47.32	0	0.00	47.00	6	348	1.72%
2021/08/31	5	46.82	0	0.00	47.00	5	352	1.42%
2021/08/11	0	0.00	1	45.85	44.65	-1	438	-0.23%
2021/08/09	1	48.80	0	0.00	47.15	1	455	0.22%
2021/04/27	3	66.30	3	65.10	65.10	0	2,869	0.00%
2021/04/20	0	0.00	1	67.10	67.70	-1	3,013	-0.03%
2021/04/15	5	74.70	0	0.00	73.50	5	3,204	0.16%
2021/04/13	0	0.00	4	74.38	73.50	-4	3,341	-0.12%
2021/03/24	1	70.30	0	0.00	69.00	1	3,157	0.03%
2021/03/16	0	0.00	1	73.60	71.80	-1	4,097	-0.02%
2021/03/15	0	0.00	1	77.50	75.00	-1	4,077	-0.02%
2021/03/10	1	76.00	0	0.00	72.60	1	3,959	0.03%
2021/03/09	2	71.75	1	74.10	73.00	1	3,900	0.03%
2021/03/08	2	72.95	0	0.00	70.60	2	3,865	0.05%
2021/03/02	1	74.80	0	0.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	1	69.80	73.00	-1	3,678	-0.03%
2021/02/25	1	72.50	1	76.00	71.00	0	3,713	0.00%
2021/02/24	2	72.35	1	72.10	72.50	1	3,668	0.03%
2021/02/23	6	75.37	7	77.27	74.00	-1	3,914	-0.03%
2021/02/19	1	72.80	0	0.00	73.10	1	3,874	0.03%
2021/02/04	1	56.50	0	0.00	55.50	1	3,851	0.03%
2021/02/01	0	0.00	3	59.23	56.30	-3	3,755	-0.08%
2021/01/29	0	0.00	1	60.40	62.50	-1	3,723	-0.03%
2021/01/28	1	57.00	0	0.00	56.90	1	3,651	0.03%
2021/01/27	0	0.00	1	58.20	59.10	-1	3,639	-0.03%
2021/01/25	1	56.80	1	59.00	60.90	0	3,556	0.00%
2021/01/21	3	60.00	0	0.00	59.50	3	3,441	0.09%
2021/01/14	0	0.00	1	73.00	73.70	-1	3,234	-0.03%
2021/01/11	1	77.90	0	0.00	75.50	1	3,032	0.03%
2021/01/08	0	0.00	1	86.60	78.80	-1	2,971	-0.03%
2021/01/07	3	76.70	3	72.57	78.90	0	2,835	0.00%
2021/01/06	1	74.00	0	0.00	74.00	1	2,695	0.04%
2020/12/18	0	0.00	1	84.50	86.10	-1	2,249	-0.04%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	8	72.53	13	73.01	71.20	-5	2,136	-0.23%
2020/12/11	3	61.17	3	61.50	57.00	0	1,546	0.00%
2020/12/10	3	60.60	1	63.00	63.20	2	1,357	0.15%
2020/11/20	1	46.00	2	46.65	49.95	-1	756	-0.13%
2020/11/19	2	45.45	5	45.40	45.45	-3	406	-0.74%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.29%
2020/10/22	20	28.91	20	29.18	28.50	0	284	0.00%
2020/09/02	1	29.50	1	29.50	30.20	0	280	0.00%
2020/07/28	5	29.62	5	30.15	30.55	0	243	0.00%
2020/07/27	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/06/05	0	0.00	5	30.10	30.10	-5	251	-1.99%
2020/06/03	5	29.60	0	0.00	29.60	5	248	2.01%
2020/05/08	0	0.00	2	31.50	31.25	-2	256	-0.78%
2020/05/07	0	0.00	2	31.50	31.30	-2	243	-0.82%
2020/05/05	0	0.00	1	31.20	30.55	-1	239	-0.42%
2020/05/04	3	31.65	0	0.00	30.85	3	234	1.28%
2020/04/29	0	0.00	1	30.00	29.55	-1	214	-0.47%
2020/04/14	0	0.00	3	28.50	28.65	-3	211	-1.42%
2020/04/10	6	28.40	3	29.80	28.20	3	212	1.41%
2020/04/08	0	0.00	1	26.25	26.25	-1	201	-0.50%
2020/03/26	0	0.00	2	22.10	22.75	-2	191	-1.04%
2020/03/20	1	19.45	0	0.00	19.75	1	187	0.53%
2020/03/18	2	21.18	0	0.00	20.75	2	182	1.10%
2020/03/13	1	25.20	0	0.00	25.20	1	177	0.56%
2020/03/10	0	0.00	1	28.90	29.05	-1	170	-0.59%
2020/02/20	2	31.05	0	0.00	30.55	2	150	1.33%
2020/02/03	1	26.00	0	0.00	26.10	1	98	1.01%
2020/01/02	0	0.00	2	32.00	31.45	-2	149	-1.34%
2019/12/25	0	0.00	2	30.80	30.80	-2	148	-1.34%
2019/12/10	2	31.40	0	0.00	31.45	2	151	1.32%
2019/10/29	7	35.80	7	37.10	34.30	0	159	0.00%
2019/08/15	0	0.00	3	33.60	33.60	-3	438	-0.68%
2019/08/12	2	34.75	0	0.00	34.80	2	440	0.45%
2019/08/02	1	35.35	1	35.90	35.30	0	464	0.00%
2019/07/22	3	35.60	0	0.00	35.50	3	454	0.66%
2019/07/11	5	42.73	5	42.00	41.35	0	428	0.00%
2019/07/10	5	42.40	5	42.75	42.75	0	418	0.00%
2019/07/09	1	40.60	1	41.10	40.50	0	370	0.00%
2019/07/08	1	40.75	4	40.63	40.45	-3	367	-0.82%
2019/07/04	3	39.80	0	0.00	39.15	3	367	0.82%
2019/07/03	1	39.60	1	39.65	39.60	0	371	0.00%
2019/07/02	1	39.35	1	39.65	39.50	0	393	0.00%
2019/07/01	2	39.30	0	0.00	39.35	2	424	0.47%
2019/06/27	1	40.00	1	41.80	40.00	0	422	0.00%
2019/06/26	2	41.03	1	40.75	40.50	1	406	0.25%
2019/06/25	2	39.23	1	41.40	39.00	1	384	0.26%
2019/06/24	0	0.00	4	40.81	40.75	-4	372	-1.08%
2019/06/21	5	38.86	0	0.00	38.45	5	347	1.44%
2019/06/20	4	38.29	1	38.50	38.25	3	334	0.90%
2019/06/19	0	0.00	1	38.10	37.90	-1	334	-0.30%
2019/06/18	2	38.30	3	38.93	37.75	-1	337	-0.30%
2019/06/17	1	37.45	1	38.15	37.20	0	320	0.00%
2019/06/13	2	36.75	1	37.15	36.80	1	342	0.29%
2019/06/06	1	36.85	1	37.40	36.85	0	343	0.00%
2019/06/03	1	38.15	1	38.60	38.15	0	345	0.00%
2019/05/31	1	37.50	0	0.00	37.50	1	343	0.29%
2019/05/30	1	38.10	1	38.55	38.10	0	350	0.00%
2019/05/29	1	38.60	1	39.75	38.10	0	348	0.00%
2019/05/28	0	0.00	1	37.90	38.90	-1	309	-0.32%
2019/05/27	0	0.00	1	35.60	35.40	-1	291	-0.34%
2019/05/20	2	35.38	1	36.50	35.40	1	312	0.32%
2019/05/16	1	37.05	1	38.20	37.05	0	327	0.00%
2019/05/15	1	37.55	1	38.90	37.55	0	348	0.00%
2019/05/14	0	0.00	1	38.00	38.10	-1	352	-0.28%
2019/05/13	1	37.35	1	38.45	37.00	0	335	0.00%
2019/05/10	1	36.55	1	37.30	36.60	0	328	0.00%
2019/05/09	2	37.25	1	38.10	36.85	1	328	0.30%
2019/05/08	0	0.00	1	37.65	37.40	-1	327	-0.31%
2019/05/07	1	37.90	0	0.00	37.90	1	327	0.30%
2019/05/06	0	0.00	1	38.75	37.75	-1	328	-0.30%
2019/04/23	1	41.35	1	40.75	40.55	0	329	0.00%
2019/04/03	1	45.00	1	43.80	43.05	0	305	0.00%
2019/03/20	1	42.50	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	1	41.75	41.35	-1	365	-0.27%
2019/03/12	1	41.25	1	41.70	41.15	0	335	0.00%
2019/03/11	1	41.10	1	41.80	41.10	0	336	0.00%
2019/03/07	1	40.60	0	0.00	40.60	1	336	0.30%
2019/03/05	1	42.70	2	42.95	42.10	-1	338	-0.30%
2019/02/26	1	42.60	0	0.00	42.50	1	323	0.31%
2019/02/25	0	0.00	1	44.10	43.70	-1	324	-0.31%
2019/02/22	2	43.90	1	44.95	43.60	1	324	0.31%
2019/02/21	0	0.00	1	45.70	44.60	-1	323	-0.31%
2019/02/20	1	45.15	1	46.15	45.15	0	321	0.00%
2019/02/19	1	44.60	1	46.25	44.60	0	318	0.00%
2019/02/15	0	0.00	2	44.20	42.05	-2	291	-0.69%
2019/02/12	1	39.50	0	0.00	39.60	1	258	0.39%
2019/02/11	0	0.00	2	39.50	39.50	-2	260	-0.77%
2019/01/30	2	38.95	0	0.00	38.90	2	260	0.77%
2019/01/18	3	39.43	1	40.50	39.05	2	281	0.71%
2019/01/11	2	37.23	0	0.00	37.35	2	275	0.73%
2019/01/04	0	0.00	1	37.50	37.90	-1	276	-0.36%
2018/12/25	4	43.14	4	43.61	40.10	0	253	0.00%
2018/12/24	2	40.63	2	41.80	42.95	0	209	0.00%
2018/12/21	0	0.00	2	37.65	39.60	-2	163	-1.22%
2018/12/19	1	36.50	0	0.00	35.90	1	158	0.63%
2018/12/18	0	0.00	1	37.05	36.05	-1	157	-0.63%
2018/12/13	1	37.05	1	37.60	36.95	0	153	0.00%
2018/12/11	2	36.75	0	0.00	36.50	2	158	1.26%
2018/12/10	0	0.00	2	37.18	36.50	-2	160	-1.24%
2018/12/05	1	37.50	0	0.00	38.00	1	170	0.59%
2018/12/04	0	0.00	1	38.65	38.60	-1	174	-0.57%
2018/12/03	1	37.80	0	0.00	38.90	1	181	0.55%
2018/11/29	0	0.00	1	38.00	37.15	-1	216	-0.46%
2018/11/28	1	36.85	0	0.00	36.55	1	228	0.44%
2018/11/27	0	0.00	1	35.30	35.45	-1	241	-0.41%
2018/11/23	1	35.15	1	35.20	34.50	0	301	0.00%
2018/11/16	1	34.55	0	0.00	34.45	1	320	0.31%
2018/11/13	0	0.00	1	35.40	34.90	-1	331	-0.30%
2018/11/09	1	34.85	0	0.00	35.20	1	338	0.30%
2018/11/08	1	36.60	1	37.55	36.60	0	344	0.00%
2018/11/07	1	36.50	0	0.00	36.20	1	346	0.29%
2018/11/06	1	36.45	1	37.30	35.65	0	357	0.00%
2018/11/02	0	0.00	2	37.43	37.95	-2	417	-0.48%
2018/10/19	1	38.15	0	0.00	38.15	1	515	0.19%
2018/10/18	1	39.80	0	0.00	39.70	1	524	0.19%
2018/10/17	1	40.50	2	41.30	40.20	-1	538	-0.19%
2018/10/16	0	0.00	1	41.50	40.35	-1	545	-0.18%
2018/10/04	1	48.00	0	0.00	47.80	1	656	0.15%
2018/10/03	2	48.30	0	0.00	47.80	2	661	0.30%
2018/10/02	0	0.00	2	49.15	49.30	-2	666	-0.30%
2018/09/28	1	49.10	2	49.80	49.00	-1	680	-0.15%
2018/09/27	1	48.90	0	0.00	48.05	1	718	0.14%
2018/09/26	0	0.00	1	50.10	48.55	-1	717	-0.14%
2018/09/21	2	48.95	2	48.95	48.10	0	716	0.00%
2018/09/20	1	48.10	0	0.00	47.00	1	714	0.14%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/18	5	48.27	0	0.00	48.50	5	739	0.68%
2018/09/17	1	49.70	2	50.50	49.50	-1	746	-0.13%
2018/09/14	0	0.00	2	49.73	49.65	-2	752	-0.27%
2018/09/13	0	0.00	2	49.30	48.65	-2	757	-0.26%
2018/09/12	1	50.60	0	0.00	48.80	1	760	0.13%
2018/09/11	0	0.00	1	51.60	51.00	-1	758	-0.13%
2018/09/10	1	50.50	0	0.00	50.10	1	754	0.13%
2018/09/07	11	51.76	0	0.00	51.70	11	754	1.46%
2018/09/06	4	53.30	2	54.05	53.60	2	746	0.27%
2018/09/05	2	57.30	3	58.20	56.90	-1	735	-0.14%
2018/09/04	2	56.40	3	57.20	56.40	-1	715	-0.14%
2018/09/03	2	55.40	2	56.70	55.00	0	706	0.00%
2018/08/31	3	55.20	3	56.13	54.10	0	699	0.00%
2018/08/30	2	55.25	0	0.00	53.70	2	663	0.30%
2018/08/29	1	52.70	4	53.93	56.10	-3	653	-0.46%
2018/08/28	1	51.00	1	51.60	51.00	0	654	0.00%
2018/08/27	0	0.00	1	51.90	51.50	-1	655	-0.15%
2018/08/24	3	51.23	0	0.00	51.10	3	663	0.45%
2018/08/23	1	52.00	0	0.00	51.40	1	672	0.15%
2018/08/22	0	0.00	2	52.40	52.70	-2	684	-0.29%
2018/08/21	0	0.00	3	50.87	51.30	-3	682	-0.44%
2018/08/20	2	50.95	3	51.93	51.50	-1	684	-0.15%
2018/08/17	2	51.80	1	53.60	51.50	1	686	0.15%
2018/08/16	0	0.00	2	53.75	53.00	-2	694	-0.29%
2018/08/15	3	51.37	1	52.70	52.20	2	705	0.28%
2018/08/14	1	53.20	1	54.00	53.50	0	708	0.00%
2018/08/13	4	53.90	0	0.00	52.70	4	707	0.57%
2018/08/10	2	57.55	1	58.90	57.50	1	699	0.14%
2018/08/09	0	0.00	2	58.40	59.60	-2	694	-0.29%
2018/08/08	0	0.00	6	55.23	56.30	-6	655	-0.91%
2018/08/07	0	0.00	1	51.50	51.20	-1	650	-0.15%
2018/08/03	1	55.30	0	0.00	53.00	1	685	0.15%
2018/08/02	1	56.50	0	0.00	55.30	1	707	0.14%
2018/08/01	1	57.20	0	0.00	57.00	1	735	0.14%
2018/07/31	2	58.30	2	58.90	58.50	0	743	0.00%
2018/07/30	3	58.87	0	0.00	57.30	3	756	0.40%
2018/07/27	2	56.70	6	56.77	59.60	-4	788	-0.51%
2018/07/26	0	0.00	2	59.70	57.90	-2	789	-0.25%
2018/06/21	0	0.00	5	52.04	50.60	-5	1,324	-0.38%
2018/05/17	1	63.40	0	0.00	63.70	1	1,522	0.07%
2018/05/14	1	62.80	2	63.60	64.00	-1	1,762	-0.06%
2018/05/09	2	72.35	1	73.50	70.30	1	1,781	0.06%
2018/05/08	3	70.70	2	72.10	69.20	1	1,778	0.06%
2018/05/07	3	71.60	1	72.50	70.70	2	1,784	0.11%
2018/05/04	4	72.43	7	72.47	73.50	-3	1,781	-0.17%
2018/05/02	1	72.80	1	74.10	72.40	0	1,712	0.00%
2018/04/30	4	74.23	1	76.90	73.30	3	1,696	0.18%
2018/04/27	2	75.65	5	76.18	77.00	-3	1,664	-0.18%
2018/04/26	4	73.95	2	77.50	72.60	2	1,608	0.12%
2018/04/25	2	75.80	3	75.93	77.90	-1	1,557	-0.06%
2018/04/24	2	74.50	3	77.70	74.30	-1	1,495	-0.07%
2018/04/23	1	73.20	2	75.15	73.10	-1	1,393	-0.07%
2018/04/20	2	73.30	0	0.00	70.00	2	1,367	0.15%
2018/04/19	7	77.37	0	0.00	76.50	7	1,344	0.52%
2018/04/18	6	70.33	9	74.00	75.40	-3	1,239	-0.24%
2018/04/17	2	68.35	2	68.50	68.60	0	1,201	0.00%
2018/04/16	2	66.50	2	66.00	67.90	0	1,180	0.00%
2018/04/13	1	67.30	1	74.00	69.00	0	1,150	0.00%
2018/04/12	1	70.60	3	72.13	72.40	-2	1,106	-0.18%
2018/04/11	3	75.03	0	0.00	74.50	3	1,067	0.28%
2018/04/09	0	0.00	1	98.30	91.40	-1	1,016	-0.10%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/02/09	0	0.00	2	46.80	53.20	-2	590	-0.34%
2018/02/08	3	53.60	2	51.30	48.45	1	493	0.20%
2018/02/07	3	52.40	2	52.45	53.80	1	433	0.23%
2018/02/06	1	49.40	1	49.20	49.20	0	349	0.00%
2018/02/02	0	0.00	1	42.80	42.90	-1	168	-0.59%
2018/01/31	2	40.50	1	39.40	39.40	1	131	0.76%