能率 (5392)-永興-水湳券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
2,714張
產業
上櫃光電類股▲0.16%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	35.10	34.85	-1	7,774	-0.01%
2024/06/21	1	36.10	0	0.00	35.50	1	7,750	0.01%
2024/06/20	2	35.98	0	0.00	36.35	2	7,727	0.03%
2024/06/14	5	36.05	3	36.50	35.75	2	7,523	0.03%
2024/06/03	0	0.00	1	40.10	40.00	-1	6,400	-0.02%
2024/05/30	0	0.00	1	38.80	38.60	-1	6,361	-0.02%
2024/05/29	1	40.50	0	0.00	39.55	1	6,348	0.02%
2024/05/27	1	39.40	0	0.00	39.60	1	6,260	0.02%
2024/05/23	6	39.80	0	0.00	38.95	6	6,151	0.10%
2024/05/22	6	43.61	1	43.80	43.20	5	5,991	0.08%
2024/05/21	50	40.00	70	40.63	41.40	-20	5,055	-0.40%
2024/05/20	11	38.02	0	0.00	37.65	11	4,445	0.25%
2024/05/17	2	38.05	1.1	37.48	37.50	0.9	4,007	0.02%
2024/05/07	2	28.30	0	0.00	28.10	2	1,327	0.15%
2024/04/30	1	29.35	1	27.90	27.30	0	1,166	0.00%
2024/04/12	10	28.44	7.8	27.95	27.65	2.2	768	0.28%
2023/11/27	0	0.00	4.3	24.65	24.60	-4.3	669	-0.64%
2023/10/02	0	0.00	5	24.15	24.75	-5	1,234	-0.41%
2023/09/25	5	25.00	0	0.00	24.55	5	1,220	0.41%
2023/08/28	0	0.00	1	25.65	25.50	-1	1,135	-0.09%
2023/07/26	1	26.20	2	26.35	25.45	-1	798	-0.13%
2023/07/25	2	26.10	0	0.00	25.70	2	725	0.28%
2022/05/16	1	19.80	0	0.00	19.90	1	183	0.55%
2022/05/12	1	20.40	0	0.00	19.95	1	182	0.55%
2022/01/17	0	0.00	0.3	25.96	25.90	-0.3	786	-0.04%
2022/01/12	0	0.00	0.2	26.70	26.70	-0.2	787	-0.03%
2022/01/07	0.5	28.50	0	0.00	28.10	0.5	825	0.06%
2021/10/12	0	0.00	1	24.29	23.70	-1	589	-0.17%
2021/09/07	1	24.50	0	0.00	24.85	1	847	0.12%
2021/09/01	2	25.10	0	0.00	25.20	2	873	0.23%
2021/07/05	0	0.00	15	28.95	29.05	-15	1,557	-0.96%
2021/06/24	0	0.00	5	29.35	29.20	-5	1,521	-0.33%
2021/06/08	0	0.00	3	29.50	29.50	-3	1,584	-0.19%
2021/06/02	0	0.00	4	27.25	27.95	-4	1,515	-0.26%
2021/05/26	5	27.96	0	0.00	27.70	5	1,429	0.35%
2021/05/18	4	24.43	0	0.00	24.60	4	1,506	0.27%
2021/04/29	0	0.00	1.5	31.70	31.50	-1.5	1,394	-0.11%
2021/04/28	0	0.00	6	31.99	31.70	-6	1,403	-0.43%
2021/04/16	5	29.50	0	0.00	29.50	5	1,248	0.40%
2021/04/14	10	28.05	15	27.53	28.25	-5	1,224	-0.41%
2021/03/26	3	27.65	0	0.00	27.60	3	1,139	0.26%
2021/03/24	0	0.00	10	28.90	28.25	-10	1,108	-0.90%
2021/03/23	10	27.60	5	27.78	27.60	5	996	0.50%
2021/03/18	1	26.35	0	0.00	26.40	1	929	0.11%
2021/03/17	2	26.40	0	0.00	26.35	2	930	0.21%
2021/03/16	2	26.45	0	0.00	26.80	2	931	0.21%
2021/03/09	1	25.60	0	0.00	25.65	1	921	0.11%
2021/03/02	10	27.01	0	0.00	26.45	10	923	1.08%
2021/02/26	5	26.50	0	0.00	26.65	5	924	0.54%
2021/02/25	4	27.80	0	0.00	26.95	4	917	0.44%
2021/01/22	0	0.00	3	25.90	26.00	-3	588	-0.51%
2021/01/20	0	0.00	7	25.60	25.25	-7	553	-1.26%
2021/01/19	10	26.65	0	0.00	26.65	10	524	1.91%
2020/12/28	5	24.83	5	25.50	25.05	0	333	0.00%
2020/12/09	0	0.00	0.6	23.80	23.70	-0.6	287	-0.20%
2020/08/05	0	0.00	1	25.05	24.70	-1	596	-0.17%
2020/07/28	0	0.00	1	23.95	23.70	-1	611	-0.16%
2020/07/24	1	24.90	0	0.00	24.75	1	662	0.15%
2020/07/23	1	25.65	0	0.00	25.65	1	677	0.15%
2020/07/16	0	0.00	1	25.75	25.90	-1	717	-0.14%
2020/06/17	0	0.00	0	24.30	24.15	0	629	0.00%
2020/06/12	5	22.90	2	22.80	23.95	3	675	0.44%
2020/06/05	0	0.00	0	25.30	25.05	0	740	0.00%
2020/05/21	1	25.10	1	24.65	24.65	0	705	0.00%
2020/04/29	0	0.00	2	25.80	25.80	-2	598	-0.33%
2020/04/28	2	24.30	0	0.00	24.15	2	565	0.35%
2020/04/27	2	24.65	0	0.00	25.00	2	552	0.36%
2020/04/10	0	0.00	4	21.06	21.20	-4	484	-0.82%
2020/04/08	0	0.00	1	20.85	20.85	-1	480	-0.21%
2020/03/26	1	20.35	1	20.85	20.30	0	453	0.00%
2020/03/20	4	17.70	1.2	17.46	17.35	2.8	415	0.68%
2020/03/17	1	18.75	1	18.90	18.55	0	379	0.00%
2020/03/16	1	21.65	1	22.65	20.35	0	340	0.00%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/02/24	0	0.00	20	29.22	29.45	-20	348	-5.73%
2020/02/06	14	29.60	0	0.00	29.70	14	384	3.64%
2019/12/12	1	34.00	1	34.00	33.65	0	438	0.00%
2019/12/10	2	34.53	1.1	34.39	34.35	0.9	431	0.22%
2019/11/22	0.5	32.80	0	0.00	32.80	0.5	430	0.11%
2019/11/21	0	0.00	1	32.60	32.45	-1	434	-0.23%
2019/11/20	1	32.65	2.5	32.58	32.65	-1.5	437	-0.33%
2019/11/15	0	0.00	1	32.95	32.80	-1	446	-0.22%
2019/10/29	1	34.05	0	0.00	33.80	1	567	0.18%
2019/10/28	1	33.80	2	34.33	34.35	-1	574	-0.17%
2019/10/25	1	33.65	3	34.00	34.65	-2	579	-0.34%
2019/10/18	1	33.10	1	33.45	33.10	0	616	0.00%
2019/09/20	0	0.00	1	33.90	33.75	-1	1,343	-0.07%
2019/09/19	2	34.18	0	0.00	33.90	2	1,363	0.15%
2019/09/17	0	0.00	1	33.75	33.40	-1	1,363	-0.07%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/04	0	0.00	1	34.95	34.90	-1	1,363	-0.07%
2019/08/30	0	0.00	1	34.50	34.20	-1	1,352	-0.07%
2019/08/29	2	34.35	1	34.90	34.60	1	1,344	0.07%
2019/08/28	1	33.50	1	33.60	33.50	0	1,324	0.00%
2019/08/22	0	0.00	1	33.95	33.60	-1	1,353	-0.07%
2019/08/20	1	33.80	0	0.00	33.65	1	1,355	0.07%
2019/08/16	1	34.00	1	34.00	33.85	0	1,369	0.00%
2019/08/14	0	0.00	0.7	33.90	33.65	-0.7	1,381	-0.05%
2019/08/13	0	0.00	0.5	34.20	33.90	-0.5	1,393	-0.04%
2019/08/08	2	34.93	1	34.75	34.75	1	1,423	0.07%
2019/08/07	1	34.15	2	34.08	34.05	-1	1,450	-0.07%
2019/08/06	1	32.55	0	0.00	32.90	1	1,458	0.07%
2019/08/01	0	0.00	1	35.55	35.40	-1	1,426	-0.07%
2019/07/31	1	37.55	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	38.50	1	38.75	38.75	0	1,384	0.00%
2019/07/29	2	38.63	0	0.00	38.30	2	1,385	0.14%
2019/07/26	0	0.00	7	40.11	39.75	-7	1,360	-0.51%
2019/07/25	0	0.00	4	40.09	39.90	-4	1,351	-0.30%
2019/07/24	0	0.00	1	41.10	40.55	-1	1,337	-0.07%
2019/07/23	2	40.83	0	0.00	40.60	2	1,332	0.15%
2019/07/19	0	0.00	1	40.00	39.70	-1	1,300	-0.08%
2019/07/18	1	40.25	3	39.72	39.55	-2	1,288	-0.16%
2019/07/16	1	42.35	2	42.03	42.35	-1	1,225	-0.08%
2019/07/15	1	40.80	0	0.00	40.75	1	1,175	0.09%
2019/07/12	2	40.80	2	41.08	41.25	0	1,159	0.00%
2019/07/11	2	41.93	0	0.00	41.70	2	1,146	0.17%
2019/07/10	1	40.80	1	41.70	41.70	0	1,129	0.00%
2019/07/09	1	41.05	0	0.00	40.90	1	1,103	0.09%
2019/07/08	3	43.00	0	0.00	42.75	3	1,076	0.28%
2019/07/04	0	0.00	2	41.25	41.90	-2	987	-0.20%
2019/07/03	15	38.88	4	39.08	39.20	11	836	1.31%
2019/07/02	1	38.90	2	37.98	38.30	-1	773	-0.13%
2019/06/28	2	36.55	1	36.90	36.60	1	685	0.15%
2019/06/27	0	0.00	1	36.40	36.75	-1	667	-0.15%
2019/06/13	1	35.15	0	0.00	35.10	1	615	0.16%
2019/06/12	0	0.00	1	34.30	34.50	-1	616	-0.16%
2019/06/04	1	34.05	0	0.00	33.70	1	653	0.15%
2019/05/16	0	0.00	1	35.60	35.10	-1	752	-0.13%
2019/05/15	1	34.50	2	35.33	35.35	-1	735	-0.14%
2019/05/14	0	0.00	1	32.80	32.95	-1	688	-0.15%
2019/05/08	1	33.85	0	0.00	33.75	1	710	0.14%
2019/05/07	0	0.00	1	34.45	34.00	-1	718	-0.14%
2019/05/06	2	33.63	2	33.88	33.60	0	709	0.00%
2019/04/24	1	34.35	0	0.00	34.10	1	774	0.13%
2019/04/22	1	34.65	0	0.00	34.60	1	781	0.13%
2019/04/17	0	0.00	1	35.40	35.20	-1	792	-0.13%
2019/04/11	1	34.65	0	0.00	34.60	1	780	0.13%
2019/04/09	0	0.00	1	36.20	35.95	-1	799	-0.13%
2019/04/08	0	0.00	1	35.25	35.25	-1	790	-0.13%
2019/04/02	0	0.00	1	35.55	35.40	-1	785	-0.13%
2019/03/29	1	35.20	1	35.55	35.20	0	777	0.00%
2019/03/25	1	34.95	0	0.00	35.00	1	763	0.13%
2019/03/20	0	0.00	1	36.05	35.75	-1	744	-0.13%
2019/03/18	0	0.00	1	36.05	36.00	-1	744	-0.13%
2019/03/15	2	36.03	1	36.90	36.00	1	745	0.13%
2019/03/14	1	36.65	4	37.18	36.65	-3	735	-0.41%
2019/03/13	2	36.58	2	36.60	36.50	0	726	0.00%
2019/03/08	0	0.00	1	35.80	36.00	-1	723	-0.14%
2019/03/07	3	36.08	1	36.85	35.50	2	721	0.28%
2019/03/06	1	36.05	1	36.50	36.05	0	710	0.00%
2019/03/05	1	36.45	0	0.00	36.40	1	705	0.14%
2019/02/22	1	36.05	0	0.00	35.85	1	657	0.15%
2019/02/21	3	36.08	3	36.05	36.65	0	617	0.00%
2019/02/20	1	34.50	1	35.25	34.35	0	560	0.00%
2019/02/18	0	0.00	1.1	35.13	35.40	-1.1	532	-0.21%
2019/02/15	1	33.35	0	0.00	33.40	1	501	0.20%
2019/02/13	1	33.05	1	33.40	33.45	0	494	0.00%
2019/02/12	1	33.40	1	33.75	33.50	0	485	0.00%
2019/01/17	1	34.05	1	34.60	33.85	0	405	0.00%
2019/01/08	0	0.00	1	32.05	31.50	-1	304	-0.33%
2018/12/28	1	32.90	0	0.00	31.20	1	306	0.33%
2018/12/24	0	0.00	1	30.95	30.95	-1	268	-0.37%
2018/12/21	1	31.05	0	0.00	30.95	1	272	0.37%
2018/12/10	2	30.30	0	0.00	30.50	2	272	0.73%
2018/12/04	1	33.60	1	34.45	33.80	0	271	0.00%
2018/12/03	2	32.00	0	0.00	32.30	2	267	0.75%
2018/10/25	0	0.00	6	28.00	27.75	-6	419	-1.43%
2018/09/28	4	35.15	0	0.00	35.05	4	498	0.80%
2018/08/21	0	0.00	1	38.50	38.80	-1	1,113	-0.09%
2018/08/20	1	38.10	0	0.00	37.90	1	1,134	0.09%
2018/08/17	0	0.00	1	39.40	39.20	-1	1,128	-0.09%
2018/08/16	1	38.15	1	39.00	38.75	0	1,122	0.00%
2018/08/15	1	41.45	0	0.00	40.10	1	1,097	0.09%
2018/08/14	1	44.55	0	0.00	44.55	1	1,066	0.09%
2018/08/09	2	46.40	1	46.65	46.65	1	1,051	0.10%
2018/08/08	1	52.50	6	51.90	51.90	-5	1,036	-0.48%
2018/08/06	0	0.00	6	52.47	52.60	-6	1,015	-0.59%
2018/07/24	0	0.00	1	50.70	50.80	-1	971	-0.10%
2018/07/16	3	50.90	3	51.37	51.00	0	988	0.00%
2018/07/13	1	51.80	0	0.00	50.80	1	984	0.10%
2018/07/06	0	0.00	1	51.10	50.50	-1	989	-0.10%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/21	0	0.00	2	53.00	52.30	-2	1,020	-0.20%
2018/06/20	2	50.60	0	0.00	50.30	2	1,025	0.20%
2018/06/14	1	52.00	1	53.10	53.00	0	1,011	0.00%
2018/06/13	3	53.87	7	53.34	52.80	-4	988	-0.40%
2018/06/12	0	0.00	2	56.35	55.10	-2	959	-0.21%
2018/06/11	8	54.50	6	54.80	55.50	2	942	0.21%
2018/06/08	0	0.00	20	56.88	55.50	-20	909	-2.20%
2018/06/07	0	0.00	13	56.34	56.40	-13	878	-1.48%
2018/06/06	1	56.70	9	56.32	56.50	-8	847	-0.94%
2018/06/05	7	54.87	0	0.00	54.60	7	815	0.86%
2018/06/04	47	56.31	39	57.61	55.60	8	785	1.02%
2018/06/01	30	53.49	0	0.00	53.60	30	694	4.32%
2018/05/31	0	0.00	1	52.00	51.10	-1	656	-0.15%
2018/04/12	0	0.00	0.1	51.00	51.00	-0.1	1,242	-0.01%
2018/04/10	0	0.00	0.1	49.80	49.75	-0.1	1,330	0.00%
2018/03/29	0	0.00	2	50.60	50.50	-2	1,864	-0.11%
2018/03/27	1	50.70	2	50.30	50.70	-1	2,289	-0.04%
2018/03/26	0	0.00	0.1	48.90	48.50	-0.1	2,367	0.00%
2018/03/23	3	48.55	3	49.00	49.00	0	2,397	0.00%
2018/03/22	1	50.30	0	0.00	49.95	1	2,467	0.04%
2018/03/09	0	0.00	1	52.80	52.00	-1	3,271	-0.03%
2018/03/08	1	54.40	0	0.00	53.10	1	3,269	0.03%
2018/03/07	6	56.00	6	53.70	53.80	0	3,264	0.00%
2018/03/06	3	53.40	0	0.00	52.60	3	3,239	0.09%
2018/02/23	1	52.10	0	0.00	51.90	1	3,451	0.03%
2018/02/08	0	0.00	1	50.40	50.50	-1	3,688	-0.03%
2018/02/06	3	53.10	3	49.05	49.20	0	3,767	0.00%
2018/02/02	0	0.00	5	56.20	56.00	-5	3,768	-0.13%
2018/01/31	1	55.30	1	55.70	57.10	0	3,791	0.00%
2018/01/30	2	54.90	0	0.00	55.10	2	3,780	0.05%
2018/01/29	3	57.47	0	0.00	56.90	3	3,762	0.08%
2018/01/23	1	55.30	2	54.70	55.30	-1	3,691	-0.03%
2018/01/19	2	61.40	0	0.00	59.20	2	3,565	0.06%
2018/01/09	2	60.25	0	0.00	59.20	2	3,428	0.06%
2018/01/05	2	63.10	0	0.00	62.40	2	3,332	0.06%
2018/01/04	2	62.70	1	64.40	62.70	1	3,288	0.03%
2018/01/03	4	64.80	0	0.00	64.50	4	3,232	0.12%
2018/01/02	1	65.50	0	0.00	66.90	1	3,136	0.03%