台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    687
  • 產業
    上櫃 半導體類股
  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00261.6061.10-21,453-0.14%
2024/11/20260.7000.0060.9021,5250.13%
2024/11/1900.00261.1061.20-21,520-0.13%
2024/11/18260.4000.0060.4021,5230.13%
2024/11/1500.00262.8061.90-21,513-0.13%
2024/11/13161.80162.5061.6001,5460.00%
2024/11/12261.9000.0062.0021,5540.13%
2024/11/11463.1500.0062.7041,5530.26%
2024/11/0700.00265.3065.40-21,548-0.13%
2024/11/0600.00163.9064.10-11,557-0.06%
2024/10/30162.9000.0062.7011,7190.06%
2024/10/29264.0500.0063.4021,7260.12%
2024/10/24266.3000.0065.5021,7590.11%
2024/10/23368.602966.4867.80-261,744-1.49%
2024/10/2100.00562.5063.60-51,610-0.31%
2024/10/18561.8000.0061.7051,6190.31%
2024/10/1700.00162.5062.40-11,633-0.06%
2024/10/161060.951061.6061.8001,6460.00%
2024/10/1500.001762.4462.00-171,632-1.04%
2024/10/093061.031260.7060.50181,6931.06%
2024/10/081061.701062.3062.2001,6590.00%
2024/09/262464.851266.4063.90121,7480.69%
2024/09/251765.701569.3065.3021,7240.12%
2024/09/241565.4800.0065.20151,6230.92%
2024/09/2300.001066.1066.10-101,615-0.62%
2024/08/2600.00167.8066.40-12,103-0.05%
2024/08/2100.00164.0063.30-12,139-0.05%
2024/08/0700.00258.7559.60-22,174-0.09%
2024/08/06155.1000.0055.6012,1510.05%
2024/08/05156.7000.0056.7012,0680.05%
2024/08/01164.8000.0065.0012,0210.05%
2024/07/3100.00363.1063.10-32,017-0.15%
2024/07/26367.6000.0067.3031,9690.15%
2024/07/0900.00176.4077.10-12,061-0.05%
2024/07/04177.3000.0077.5012,2400.04%
2024/07/03177.2000.0076.9012,2330.04%
2024/07/02174.0000.0074.0012,2320.04%
2024/06/20176.8000.0076.8012,2470.04%
2024/06/13178.0000.0077.9012,2850.04%
2024/06/12279.3500.0078.6022,2880.09%
2024/06/11180.60181.6079.9002,2690.00%
2024/06/0400.00280.4078.90-22,250-0.09%
2024/05/29180.2000.0079.0012,3250.04%
2024/05/2800.0013180.0079.80-1312,325-5.63% 大賣/鉅額交易
2024/05/2700.00278.5077.60-22,245-0.09%
2024/05/2100.00475.4575.60-42,341-0.17%
2024/05/2000.00374.7075.00-32,342-0.13%
2024/05/1600.00375.0075.00-32,414-0.12%
2024/05/1413174.14473.7572.801272,4435.20% 大買/鉅額交易
2024/05/08171.4000.0071.2012,4760.04%
2024/05/02172.2000.0072.0012,5210.04%
2024/04/3000.00273.6073.00-22,551-0.08%
2024/04/26170.2000.0070.1012,6210.04%
2024/04/22171.3000.0068.8012,9140.03%
2024/04/18374.87175.9074.9022,9470.07%
2024/04/1700.00374.4074.60-32,992-0.10%
2024/04/16174.2000.0074.0013,0180.03%
2024/04/1500.00178.9077.50-13,006-0.03%
2024/04/12480.38279.6080.8022,9700.07%
2024/03/2100.00176.5077.00-14,585-0.02%
2024/03/1200.00377.8077.50-35,706-0.05%
2024/03/07376.2000.0075.5035,6120.05%
2024/03/01280.0000.0079.4025,7370.03%
2024/02/27279.6000.0079.7025,7750.03%
2024/02/26282.0000.0081.6025,7350.03%
2024/02/23181.8000.0081.8015,7350.02%
2024/02/22283.2000.0083.0025,7130.04%
2024/02/21282.7000.0082.7025,7020.04%
2024/02/1900.00284.0083.60-25,699-0.04%
2024/02/0200.00281.8081.50-25,619-0.04%
2024/01/31280.60282.3080.5005,6040.00%
2024/01/30280.8000.0080.7025,5610.04%
2024/01/26280.8000.0080.7025,5530.04%
2024/01/2300.00282.8082.30-25,574-0.04%
2024/01/22280.90281.2080.9005,4910.00%
2024/01/18280.00181.5079.7015,4630.02%
2024/01/11180.70382.1082.20-25,125-0.04%
2024/01/10481.1500.0081.2045,1230.08%
2024/01/051283.38183.2083.10115,0860.22%
2024/01/03185.1000.0084.9014,9610.02%
2024/01/02190.3000.0087.2014,8280.02%
2023/12/28191.80191.3091.1004,6750.00%
2023/12/27195.0000.0092.8014,6400.02%
2023/12/26194.70194.6094.6004,5530.00%
2023/12/25495.68497.4894.9004,4360.00%
2023/12/22193.80494.1594.60-34,094-0.07%
2023/12/211392.951192.2292.2023,9950.05%
2023/12/20293.10595.0694.60-33,900-0.08%
2023/12/19192.6000.0092.6013,6200.03%
2023/12/18293.90191.3091.2013,5240.03%
2023/12/151095.511897.5493.20-83,309-0.24%
2023/12/1400.00490.5892.00-42,412-0.17%
2023/12/1100.00486.6887.20-42,148-0.19%
2023/12/08184.9000.0084.8012,1950.05%
2023/12/01187.1000.0087.5012,3200.04%
2023/11/30189.00186.7088.8002,3410.00%
2023/11/2700.00183.7082.70-12,178-0.05%
2023/11/24184.60186.0084.6002,2860.00%
2023/11/0700.00380.5080.50-32,644-0.11%
2023/11/0600.001081.2081.00-102,706-0.37%
2023/10/311078.1000.0077.80103,0010.33%
2023/10/27181.6000.0081.3013,1580.03%
2023/10/2500.00185.0084.20-13,322-0.03%
2023/10/23181.5000.0081.6013,4200.03%
2023/10/1300.00185.0084.90-14,148-0.02%
2023/10/06182.8000.0083.3014,5530.02%
2023/09/26185.4000.0085.0015,4970.02%
2023/09/2500.00386.4086.60-35,562-0.05%
2023/09/14287.20387.8386.90-16,173-0.02%
2023/09/13186.9000.0087.5016,2270.02%
2023/09/06285.0000.0084.7027,2430.03%
2023/09/0500.00286.3085.60-27,622-0.03%
2023/08/3000.001084.0084.40-107,680-0.13%
2023/08/1800.00280.8080.30-28,174-0.02%
2023/08/16277.4000.0078.2028,1890.02%
2023/08/15177.7000.0078.4018,1940.01%
2023/08/1400.00177.6078.50-18,212-0.01%
2023/08/10181.5000.0081.1018,1480.01%
2023/08/091782.1700.0083.40178,1240.21%
2023/08/08285.90185.7085.7017,9790.01%
2023/08/01389.63289.1088.2018,0070.01%
2023/07/27291.001291.0190.80-107,957-0.13%
2023/07/26593.9400.0093.6058,0760.06%
2023/07/25594.48194.8094.2048,0960.05%
2023/07/241294.79894.2594.0048,1040.05%
2023/07/212897.38597.3096.50238,1270.28%
2023/07/2000.00499.9399.30-48,221-0.05%
2023/07/19699.35597.5097.2018,2490.01%
2023/07/18499.6500.0099.0048,4110.05%
2023/07/177101.8616102.19101.50-98,285-0.11%
2023/07/1400.004100.2599.80-48,170-0.05%
2023/07/13199.9000.0098.6018,1500.01%
2023/07/124100.88699.6898.80-28,068-0.02%
2023/07/116101.0010101.10101.00-47,945-0.05%
2023/07/10196.3000.0096.1017,6930.01%
2023/07/0500.00198.2097.60-18,410-0.01%
2023/07/04398.7300.0098.1038,3170.04%
2023/07/0300.00499.2399.00-48,269-0.05%
2023/06/3000.00197.3097.10-18,280-0.01%
2023/06/28396.3700.0095.2038,6200.03%
2023/06/26197.4000.0097.3018,9550.01%
2023/06/2100.005103.0099.00-59,123-0.05%
2023/06/20396.60196.6099.8029,4400.02%
2023/06/1900.00197.3097.00-19,743-0.01%
2023/06/16597.3400.0097.0059,9320.05%
2023/06/15599.88199.9099.6049,9690.04%
2023/06/143101.0000.0099.50310,1220.03%
2023/06/135104.1000.00103.00510,1420.05%
2023/06/127103.1419103.29103.00-1210,296-0.12%
2023/06/091102.004100.75102.00-310,016-0.03%
2023/06/06593.7000.0094.00510,4590.05%
2023/05/31595.8000.0094.60512,5170.04%
2023/05/30594.80195.5094.70412,5360.03%
2023/05/29196.30494.8596.20-312,592-0.02%
2023/05/26190.3000.0090.60112,5070.01%
2023/05/2500.00192.0091.50-112,538-0.01%
2023/05/24193.30093.9093.20112,7100.01%
2023/05/22592.6000.0093.80512,8750.04%
2023/05/1900.00191.9091.90-113,267-0.01%
2023/05/1800.00192.2093.00-113,742-0.01%
2023/05/16290.65190.2090.00113,9860.01%
2023/05/11191.0000.0091.10114,3620.01%
2023/05/10292.4000.0092.20214,4900.01%
2023/04/2700.00191.5092.10-116,013-0.01%
2023/04/26192.5000.0092.50115,9450.01%
2023/04/2500.00191.5090.60-115,842-0.01%
2023/04/24393.5000.0093.00315,6280.02%
2023/04/21897.85296.3595.40615,4610.04%
2023/04/201101.5000.00101.00115,3400.01%
2023/04/182104.5000.00104.00215,4390.01%
2023/04/1100.002108.75110.00-215,199-0.01%
2023/04/103108.333109.33110.00014,9980.00%
2023/04/0700.002104.75104.50-214,641-0.01%
2023/04/063103.5000.00104.00314,6320.02%
2023/03/3100.001103.50104.00-114,613-0.01%
2023/03/302104.002103.50103.50014,5600.00%
2023/03/292102.502101.00101.00014,5030.00%
2023/03/242114.001113.50112.00113,9710.01%
2023/03/2300.004111.50112.00-413,799-0.03%
2023/03/221106.006112.83115.50-513,314-0.04%
2023/03/212107.752109.00105.00012,9260.00%
2023/03/201107.5000.00108.00112,7460.01%
2023/03/1700.002106.25106.50-212,745-0.02%
2023/03/163103.0000.00103.00312,5930.02%
2023/03/152110.002109.00107.00012,5210.00%
2023/03/141104.5000.00104.50112,3110.01%
2023/03/132106.5000.00106.50212,3400.02%
2023/03/103105.0000.00103.50312,3280.02%
2023/03/092109.751109.50110.00112,4770.01%
2023/03/084110.001110.00111.50312,4690.02%
2023/03/072106.755108.80109.00-312,413-0.02%
2023/03/0600.004101.65103.50-411,838-0.03%
2023/03/03293.201694.8194.40-1412,404-0.11%
2023/03/0200.00191.8091.70-112,570-0.01%
2023/03/011691.9600.0091.801612,8510.12%
2023/02/2400.00593.8093.60-512,882-0.04%
2023/02/22691.77191.7090.90512,9880.04%
2023/02/21494.75295.7094.50212,8970.02%
2023/02/20394.53194.6094.60212,8910.02%
2023/02/17594.8000.0095.00512,9120.04%
2023/02/16288.801391.9894.60-1112,624-0.09%
2023/02/15688.65289.8088.00412,3860.03%
2023/02/14288.4000.0087.50212,3680.02%
2023/02/10290.60292.0089.10012,5530.00%
2023/02/0900.00192.0090.90-112,514-0.01%
2023/02/07189.30689.5290.50-512,392-0.04%
2023/02/06588.08188.7088.10412,4400.03%
2023/02/03489.33389.9789.10112,6390.01%
2023/02/0200.00190.3089.50-112,692-0.01%
2023/02/0100.00888.7090.30-812,632-0.06%
2023/01/3100.001087.3588.30-1012,403-0.08%
2023/01/3000.001384.3385.30-1312,178-0.11%
2023/01/16178.10378.3078.80-212,212-0.02%
2023/01/13377.80178.3077.50212,5650.02%
2023/01/10279.151.178.5979.000.913,0230.01%
2023/01/0900.00679.5780.00-613,135-0.05%
2023/01/0600.00378.0077.80-313,281-0.02%
2023/01/05477.3300.0076.70413,5190.03%
2023/01/041.175.63277.5077.00-0.913,624-0.01%
2023/01/0300.00175.5075.30-113,703-0.01%
2022/12/29572.5000.0074.60514,8890.03%
2022/12/28173.8000.0073.70115,8680.01%
2022/12/2700.00175.7075.50-116,054-0.01%
2022/12/2300.00175.8075.30-116,481-0.01%
2022/12/22175.30475.2075.30-316,613-0.02%
2022/12/211175.091174.2374.20016,8260.00%
2022/12/20777.16675.0874.50116,9130.01%
2022/12/19978.20877.9077.90117,0310.01%
2022/12/161179.49879.0079.00317,1510.02%
2022/12/15881.001681.3481.40-817,209-0.05%
2022/12/1400.00380.3380.60-317,370-0.02%
2022/12/13579.2800.0078.70517,5080.03%
2022/12/12279.65280.1079.50017,6370.00%
2022/12/091280.0800.0079.801217,7890.07%
2022/12/08381.17981.3681.90-617,970-0.03%
2022/12/071079.46280.5079.80818,1540.04%
2022/12/062181.92881.4081.401318,1550.07%
2022/12/051083.9000.0083.501018,2730.05%
2022/12/02284.75184.8084.60118,3700.01%
2022/12/01385.20884.6684.60-518,456-0.03%
2022/11/30181.80282.6582.60-118,425-0.01%
2022/11/29381.606.182.1181.20-3.118,659-0.02%
2022/11/282282.512082.0682.20218,8210.01%
2022/11/251278.494179.0580.50-2918,450-0.16%
2022/11/2419.172.702575.6476.30-5.918,061-0.03%
2022/11/233173.601373.0073.001817,9970.10%
2022/11/22877.2300.0076.00817,9670.04%
2022/11/21177.00878.9478.30-718,649-0.04%
2022/11/18278.10478.9877.10-219,544-0.01%
2022/11/17977.43378.4778.40619,6170.03%
2022/11/16177.001577.8077.00-1419,635-0.07%
2022/11/15276.35177.8077.00119,7440.01%
2022/11/141175.852076.3077.20-919,968-0.05%
2022/11/111275.84877.7075.20419,9550.02%
2022/11/101176.156.175.7275.704.919,8290.02%
2022/11/09277.35178.2078.10119,9360.01%
2022/11/08777.56776.8676.50019,9240.00%
2022/11/072077.902677.6277.50-619,859-0.03%
2022/11/041176.71977.6077.60219,9850.01%
2022/11/0300.006.477.0077.20-6.420,068-0.03%
2022/11/0200.00776.2976.40-720,064-0.03%
2022/11/017.576.5200.0075.007.519,9580.04%
2022/10/3100.001675.3675.00-1619,861-0.08%
2022/10/28674.331574.7074.40-920,090-0.04%
2022/10/2700.001173.4874.20-1120,228-0.05%
2022/10/261169.80172.0069.601020,1150.05%
2022/10/25371.9000.0071.50319,9500.02%
2022/10/243274.404775.3773.60-1519,839-0.08%
2022/10/2100.00972.8772.20-919,616-0.05%
2022/10/2000.00470.6070.60-419,332-0.02%
2022/10/19771.4400.0070.00719,1850.04%
2022/10/181072.08471.3770.70619,1000.03%
2022/10/17670.62572.0072.00119,0080.01%
2022/10/1400.00874.1374.00-818,966-0.04%
2022/10/131871.89569.7069.701318,9740.07%
2022/10/11172.80174.0073.40018,9500.00%
2022/10/07575.42375.6075.40218,8940.01%
2022/10/06872.0519.775.0876.80-11.718,693-0.06%
2022/10/0532.576.65174.5074.3031.518,2240.17%
2022/10/031.182.94183.6081.200.117,6720.00%
2022/09/30279.20981.2983.00-717,865-0.04%
2022/09/291480.812380.4879.60-917,877-0.05%
2022/09/281879.13181.8077.501717,8900.10%
2022/09/2700.00280.3082.50-217,924-0.01%
2022/09/261582.611080.7480.00518,1140.03%
2022/09/2310.187.029.188.1586.00118,3630.01%
2022/09/2200.00387.7088.50-318,579-0.02%
2022/09/217.187.8100.0086.607.118,8630.04%
2022/09/20588.60689.2089.50-118,796-0.01%
2022/09/1900.001086.8887.40-1018,821-0.05%
2022/09/16586.386.185.4684.80-1.118,763-0.01%
2022/09/151989.392489.1187.90-518,640-0.03%
2022/09/140.188.40289.7089.70-1.918,407-0.01%
2022/09/131189.34289.8088.30918,2640.05%
2022/09/121389.821690.4389.50-318,246-0.02%
2022/09/071287.121088.8087.50218,0530.01%
2022/09/063191.42792.0391.602417,8920.13%
2022/09/053495.59595.6094.502917,7860.16%
2022/09/021196.344995.1395.30-3817,609-0.22%
2022/09/014192.471591.7391.702617,2130.15%
2022/08/31794.401394.2295.50-617,043-0.04%
2022/08/301192.862692.8992.50-1517,097-0.09%
2022/08/295491.241992.1490.903517,0660.21%
2022/08/264091.608493.0395.50-4417,160-0.26%
2022/08/253690.185789.9289.70-2116,701-0.13%
2022/08/243084.361084.3084.402015,9280.13%
2022/08/222087.632088.2888.00015,8530.00%
2022/08/19987.043386.9786.70-2415,739-0.15%
2022/08/18581.801083.3584.30-515,621-0.03%
2022/08/172084.00684.7382.301415,6820.09%
2022/08/16684.753583.3684.30-2915,606-0.19%
2022/08/1500.00281.5581.70-215,326-0.01%
2022/08/12180.201180.7980.80-1015,375-0.07%
2022/08/11680.400.180.2080.205.915,4850.04%
2022/08/10280.30279.3080.50015,4810.00%
2022/08/0900.00377.9778.40-315,537-0.02%
2022/08/08275.7000.0076.50215,9290.01%
2022/08/055.174.031075.3075.30-4.916,352-0.03%
2022/08/0400.00473.5574.50-416,567-0.02%
2022/08/031072.90176.1070.60916,5970.05%
2022/08/02378.4700.0077.50316,4890.02%
2022/08/011580.301880.8580.80-316,489-0.02%
2022/07/2900.00180.6080.50-116,575-0.01%
2022/07/2700.00280.6580.50-217,397-0.01%
2022/07/26179.8000.0080.10117,4640.01%
2022/07/22681.08581.8081.00117,5300.01%
2022/07/21679.75580.7081.40117,5470.01%
2022/07/20180.30880.2380.40-717,436-0.04%
2022/07/191278.50779.1178.30517,3070.03%
2022/07/181175.801176.0276.50017,1090.00%
2022/07/1500.00375.5375.70-317,313-0.02%
2022/07/14873.56874.2975.50017,3700.00%
2022/07/13172.90174.9072.90017,2320.00%
2022/07/12470.43671.0571.50-217,024-0.01%
2022/07/11872.08372.7072.10517,0290.03%
2022/07/0800.00369.8370.90-316,858-0.02%
2022/07/07164.10164.5064.50016,5880.00%
2022/07/05261.0000.0064.70216,5820.01%
2022/07/04164.00161.5062.00016,5230.00%
2022/07/01564.0000.0064.10516,6020.03%
2022/06/301271.7800.0071.101216,3490.07%
2022/06/29779.44479.5378.90316,2930.02%
2022/06/28384.4700.0084.20316,4940.02%
2022/06/2700.00585.6086.00-517,864-0.03%
2022/06/2400.00182.0082.30-118,257-0.01%
2022/06/22180.00180.6079.60019,4740.00%
2022/06/2100.00480.6082.80-419,674-0.02%
2022/06/20579.6800.0078.80519,7380.03%
2022/06/1700.00482.9083.00-419,699-0.02%
2022/06/16584.88287.0081.10319,8700.02%
2022/06/151286.351086.0885.10220,2690.01%
2022/06/142186.141487.5687.10720,4580.03%
2022/06/131088.251188.9187.30-120,2060.00%
2022/06/102586.802587.4688.50019,9350.00%
2022/06/0900.001587.7387.30-1519,737-0.08%
2022/06/082487.541088.8086.501419,5040.07%
2022/06/0700.002087.5787.90-2019,104-0.10%
2022/06/064486.374087.1985.70418,7650.02%
2022/06/021586.603486.5886.10-1918,378-0.10%
2022/06/01484.40784.9083.80-317,994-0.02%
2022/05/31382.77383.6783.50017,7670.00%
2022/05/30181.00680.9882.50-517,644-0.03%
2022/05/2700.00178.3078.70-117,448-0.01%
2022/05/26780.26178.3078.00617,3300.03%
2022/05/25680.92481.4581.70217,0910.01%
2022/05/24583.06284.0081.00316,9610.02%
2022/05/23283.2000.0083.00216,8660.01%
2022/05/20383.23384.2084.00016,8210.00%
2022/05/19681.875.382.6383.500.716,8060.00%
2022/05/181385.5500.0084.201316,6160.08%
2022/05/17285.70286.3086.20016,4140.00%
2022/05/1626.387.391189.4485.0015.316,1570.09%
2022/05/13186.601586.0787.30-1415,645-0.09%
2022/05/12683.5000.0080.40615,2090.04%
2022/05/111685.941186.8485.30514,8700.03%
2022/05/1000.00383.6085.20-314,480-0.02%
2022/05/09380.80782.6681.10-414,362-0.03%
2022/05/06581.9000.0082.00514,3600.03%
2022/05/051186.421788.0885.10-614,232-0.04%
2022/05/04583.20783.7184.80-213,475-0.01%
2022/05/03181.2000.0080.70113,2520.01%
2022/04/25580.38378.9079.00212,8070.02%
2022/04/221183.731184.9183.40012,7050.00%
2022/04/211685.471186.8684.20512,6290.04%
2022/04/2000.00883.6484.70-812,311-0.06%
2022/04/19481.38681.8380.60-212,139-0.02%
2022/04/1800.00180.8080.10-112,088-0.01%
2022/04/15980.23480.9579.10512,0560.04%
2022/04/14382.23682.1583.00-311,981-0.03%
2022/04/13379.90479.1079.90-111,840-0.01%
2022/04/12179.20180.9079.40011,7670.00%
2022/04/11679.9700.0079.20611,7310.05%
2022/04/08781.54382.7383.00411,5520.03%
2022/04/07684.63182.4081.30511,3540.04%
2022/04/06584.80585.5087.00010,9520.00%
2022/04/01285.30886.6087.40-610,763-0.06%
2022/03/3110586.6419587.1486.50-9010,500-0.86% 大買/大賣/
2022/03/3041789.9028891.0285.1012910,1521.27% 大買/大賣/鉅額交易
2022/03/292187.931988.7986.9028,8720.02%
2022/03/28686.4516.187.1288.00-10.18,344-0.12%
2022/03/253785.107085.6085.00-338,081-0.41%
2022/03/24182.002581.8882.70-247,595-0.32%
2022/03/23580.10581.1080.2007,4940.00%
2022/03/22579.00679.7080.10-17,369-0.01%
2022/03/2119.180.501480.4480.405.17,2800.07%
2022/03/18478.281579.8881.00-116,995-0.16%
2022/03/1700.005475.2277.50-546,435-0.84%
2022/03/16170.9000.0070.5016,0700.02%
2022/03/1400.00370.6071.60-36,020-0.05%
2022/03/1000.00169.5069.80-16,206-0.02%
2022/03/08366.23168.1066.1026,5110.03%
2022/03/07368.1000.0068.0036,5840.05%
2022/03/04571.70971.3671.00-46,692-0.06%
2022/03/0200.00570.9070.80-56,995-0.07%
2022/03/01470.00770.0670.00-37,070-0.04%
2022/02/25168.60168.2067.9007,1840.00%
2022/02/24667.8300.0067.3067,3530.08%
2022/02/221170.362169.0669.60-108,067-0.12%
2022/02/213973.49676.0272.00338,2020.40%
2022/02/18275.101175.0674.90-98,234-0.11%
2022/02/171074.501675.0175.00-68,506-0.07%
2022/02/161074.252075.1574.20-108,716-0.11%
2022/02/15773.8000.0073.5078,9620.08%
2022/02/14573.40774.4673.70-29,171-0.02%
2022/02/11275.10875.2674.60-69,339-0.06%
2022/02/101174.4600.0074.10119,6460.11%
2022/02/091374.18774.9174.90610,1500.06%
2022/02/08172.50273.0073.10-110,373-0.01%
2022/01/2600.002067.2967.50-2011,651-0.17%
2022/01/2100.00169.7068.80-114,547-0.01%
2022/01/192070.70171.0070.401915,2280.12%
2022/01/14368.30568.6268.80-216,872-0.01%
2022/01/13267.8000.0067.80218,0040.01%
2022/01/12269.1000.0069.30218,6800.01%
2022/01/11770.20269.5069.30519,7140.03%
2022/01/10570.50571.3071.00020,3360.00%
2022/01/072272.13271.3070.902020,4760.10%
2022/01/061375.50375.0075.101020,4520.05%
2022/01/051678.2800.0077.401620,5540.08%
2022/01/04280.20880.9079.80-620,676-0.03%
2022/01/0300.00679.3879.40-620,793-0.03%
2021/12/3000.001078.3078.60-1020,844-0.05%
2021/12/29578.0000.0078.20520,8890.02%
2021/12/28378.47579.5078.40-220,964-0.01%
2021/12/271178.37579.4078.30621,0370.03%
2021/12/243179.8700.0078.903121,0600.15%
2021/12/2300.001981.7481.90-1920,859-0.09%
2021/12/22780.50580.3080.10220,6900.01%
2021/12/211881.201382.2980.50520,6370.02%
2021/12/202580.841381.6681.201220,3610.06%
2021/12/17177.801978.6679.10-1820,033-0.09%
2021/12/1600.00376.5076.80-319,849-0.02%
2021/12/151074.80675.7074.70419,8240.02%
2021/12/14976.08574.3074.30419,8650.02%
2021/12/13276.101177.5077.60-919,910-0.05%
2021/12/10675.601976.8876.80-1319,926-0.07%
2021/12/091376.56577.7076.10819,9400.04%
2021/12/08976.90877.4576.90120,1360.00%
2021/12/071277.1000.0076.101220,2920.06%
2021/12/0600.00578.2078.30-520,271-0.02%
2021/12/03977.341677.3477.50-720,361-0.03%
2021/12/02775.1300.0075.00720,3580.03%
2021/12/01677.15177.2076.90520,3660.02%
2021/11/30677.80278.6577.30420,4780.02%
2021/11/291675.393076.7277.60-1420,598-0.07%
2021/11/261176.5900.0076.501120,6150.05%
2021/11/25879.041579.6378.30-720,637-0.03%
2021/11/241478.411279.3678.90220,5970.01%
2021/11/231779.731579.9078.80220,5910.01%
2021/11/222282.0000.0081.202220,6020.11%
2021/11/193582.726383.0282.80-2820,706-0.14%
2021/11/181580.531580.9380.90020,3860.00%
2021/11/171079.952480.5080.00-1420,482-0.07%
2021/11/161879.86378.6078.001520,4950.07%
2021/11/155681.565382.2881.10320,4160.01%
2021/11/122482.463783.0382.70-1320,441-0.06%
2021/11/115781.156181.4781.30-420,341-0.02%
2021/11/102979.233980.2881.10-1020,252-0.05%
2021/11/093280.333080.9079.90220,1490.01%
2021/11/087982.432282.8580.205719,8530.29%
2021/11/057586.799487.0988.10-1919,486-0.10%
2021/11/046386.964786.7785.901619,3190.08%
2021/11/0310385.9911486.8988.00-1118,964-0.06% 大買/大賣/
2021/11/0210588.226588.9385.304018,3230.22% 大買/
2021/11/013586.1912486.4689.30-8916,847-0.53% 大賣/
2021/10/2910482.028782.4681.201716,8460.10% 大買/
2021/10/284480.254381.1079.80116,5050.01%
2021/10/271378.823279.6480.90-1916,351-0.12%
2021/10/267679.421081.9077.706616,1760.41%
2021/10/252679.982080.6179.70615,8910.04%
2021/10/224278.014978.5978.80-715,795-0.04%
2021/10/218278.6412478.9578.80-4215,412-0.27% 大賣/
2021/10/204775.273876.1175.40914,7300.06%
2021/10/194874.1110174.0875.00-5314,747-0.36% 大賣/
2021/10/181770.375369.3470.70-3614,411-0.25%
2021/10/15164.90265.3065.80-114,578-0.01%
2021/10/14161.50163.1063.50015,8150.00%
2021/10/13664.03460.6560.20216,2570.01%
2021/10/1200.00465.7865.50-416,739-0.02%
2021/10/08764.47565.3665.00217,3760.01%
2021/10/071462.021262.7563.50217,9040.01%
2021/10/063160.00160.0059.203018,9220.16%
2021/10/05358.87257.8560.30119,6960.01%
2021/10/04360.50258.3557.30120,4540.00%
2021/10/011362.421060.9560.90321,3530.01%
2021/09/3000.001263.4464.80-1222,208-0.05%
2021/09/29661.75161.2061.00522,9950.02%
2021/09/28665.0300.0063.80623,3370.03%
2021/09/27166.20265.0065.50-123,8590.00%
2021/09/2400.00265.6565.00-224,182-0.01%
2021/09/23464.381264.2264.50-824,686-0.03%
2021/09/221063.0700.0063.201025,1380.04%
2021/09/1700.00265.3065.40-225,646-0.01%
2021/09/16764.04463.4564.00326,3630.01%
2021/09/15364.80165.5064.60226,6930.01%
2021/09/131367.212267.4066.80-926,968-0.03%
2021/09/10965.48267.9566.00726,8850.03%
2021/09/0900.00266.1567.00-226,926-0.01%
2021/09/08365.5000.0063.90326,8900.01%
2021/09/07867.19265.8568.00626,8010.02%
2021/09/063169.362767.5767.10426,7270.01%
2021/09/03468.45470.1069.40026,5870.00%
2021/09/021070.84969.3769.00126,3690.00%
2021/09/01573.0000.0072.20526,1280.02%
2021/08/311773.971074.6573.80725,9220.03%
2021/08/27574.30174.9075.00425,6990.02%
2021/08/26176.102176.3075.50-2025,587-0.08%
2021/08/251078.451278.3877.70-225,447-0.01%
2021/08/241579.271079.8576.80525,1980.02%
2021/08/232877.60678.6280.702224,9570.09%
2021/08/201173.312373.2874.30-1224,687-0.05%
2021/08/192072.091471.3770.00624,4900.02%
2021/08/18169.00273.2074.10-124,2860.00%
2021/08/17174.30169.7069.00024,0740.00%
2021/08/16273.7500.0074.00223,9240.01%
2021/08/131774.38774.3973.401023,7920.04%
2021/08/12376.50376.9076.60023,6550.00%
2021/08/11876.861475.4675.50-623,623-0.03%
2021/08/10977.731077.7777.80-123,4850.00%
2021/08/091282.5800.0079.201223,3590.05%
2021/08/061183.832284.4184.70-1123,156-0.05%
2021/08/05883.7100.0083.40822,9450.03%
2021/08/046586.074585.8385.002022,8750.09%
2021/08/033083.865483.7385.30-2422,243-0.11%
2021/08/023179.792780.4780.00421,8970.02%
2021/07/301479.712180.5480.30-721,732-0.03%
2021/07/29876.95977.8979.40-121,5310.00%
2021/07/281275.56875.7376.80421,3240.02%
2021/07/273583.46684.9379.802921,0540.14%
2021/07/262484.642585.7784.50-120,7460.00%
2021/07/2311588.475889.3485.605720,3270.28% 大買/
2021/07/225390.804391.9390.201019,6190.05%
2021/07/214891.284792.1687.00118,9110.01%
2021/07/207789.3911689.2090.40-3918,096-0.22% 大賣/
2021/07/194584.303184.9885.101416,7370.08%
2021/07/166285.662886.3883.603416,2250.21%
2021/07/1510582.7214784.3387.40-4215,577-0.27% 大買/大賣/
2021/07/1411484.006385.0882.805114,8100.34% 大買/
2021/07/135297.4430100.7890.002214,0180.16%
2021/07/125495.135196.1697.70312,8980.02%
2021/07/091889.073689.9790.60-1812,061-0.15%
2021/07/086687.267187.9386.50-511,259-0.04%
2021/07/071882.554383.6483.90-2510,270-0.24%
2021/07/061376.68678.0576.3079,4450.07%
2021/07/051174.70475.0075.0078,6840.08%
2021/07/02263.751063.9668.20-88,356-0.10%
2021/07/01666.2300.0062.0067,8040.08%
2021/06/30667.88666.4267.1007,5060.00%
2021/06/29264.35565.6064.00-36,969-0.04%
2021/06/28564.401464.4764.30-96,481-0.14%
2021/06/251161.59662.9061.0055,9760.08%
2021/06/2400.00259.9059.90-25,284-0.04%
2021/06/2300.00557.0657.90-54,863-0.10%
2021/06/22554.92255.5054.5034,6310.06%
2021/06/2100.00155.3053.70-14,497-0.02%
2021/06/1800.002656.8856.50-264,504-0.58%
2021/06/16353.7000.0053.3034,2780.07%
2021/06/1500.001052.5853.40-104,218-0.24%
2021/06/03248.9000.0049.4024,4150.05%
2021/06/02449.1500.0048.7044,4350.09%
2021/05/3100.00249.5049.50-24,394-0.05%
2021/05/21243.3500.0043.3024,7900.04%
2021/05/1900.001044.0044.35-105,303-0.19%
2021/05/171038.6000.0038.60105,2790.19%
2021/05/14143.2000.0042.8015,2300.02%
2021/05/1200.00142.6542.40-15,401-0.02%
2021/05/11448.8500.0046.9545,4730.07%
2021/05/10151.90151.8051.1005,4900.00%
2021/05/06749.2300.0048.5075,6660.12%
2021/05/05149.8000.0049.6015,6510.02%
2021/05/04350.6000.0050.8035,7040.05%
2021/05/0300.00553.2653.00-55,651-0.09%
2021/04/29357.3300.0056.2035,6210.05%
2021/04/28157.1000.0056.3015,6100.02%
2021/04/22257.4500.0054.1025,7280.03%
2021/04/20257.40557.4057.20-35,717-0.05%
2021/04/1900.00156.3056.30-15,728-0.02%
2021/04/1600.00255.7555.70-25,875-0.03%
2021/04/14254.10154.6054.3016,0930.02%
2021/04/13355.60156.7055.1026,1840.03%
2021/04/121056.5200.0055.70106,2790.16%
2021/04/09358.20158.0057.9026,3090.03%
2021/04/08258.8000.0058.8026,3880.03%
2021/04/07258.50258.6058.6006,5410.00%
2021/04/01357.3000.0057.5037,0160.04%
2021/03/30357.90457.9358.10-18,326-0.01%
2021/03/291260.1200.0058.70128,4960.14%
2021/03/2600.002358.9359.00-238,403-0.27%
2021/03/25357.7000.0058.0038,3870.04%
2021/03/2400.002059.1058.20-208,406-0.24%
2021/03/23159.10759.3058.50-68,426-0.07%
2021/03/22256.60257.5058.5008,3910.00%
2021/03/19357.10257.0056.9018,5110.01%
2021/03/18557.9600.0057.9058,5740.06%
2021/03/1600.00858.7158.90-88,592-0.09%
2021/03/1500.00656.2057.30-68,512-0.07%
2021/03/11655.2000.0055.2068,5690.07%
2021/03/09453.73154.0054.0038,6690.03%
2021/03/0800.00156.0054.60-18,731-0.01%
2021/03/04154.2000.0054.1018,9750.01%
2021/03/02155.1000.0055.0019,3120.01%
2021/02/262756.27256.2056.10259,7010.26%
2021/02/2500.00159.5057.50-19,751-0.01%
2021/02/24559.94358.5058.5029,8250.02%
2021/02/232359.97659.9359.40179,7000.18%
2021/02/1900.00358.5059.40-39,505-0.03%
2021/02/18256.3000.0056.2029,2580.02%
2021/02/17154.90155.2055.4009,2390.00%
2021/02/0500.00153.5053.70-19,207-0.01%
2021/02/04153.5000.0053.2019,2890.01%
2021/02/02254.00453.4055.10-29,229-0.02%
2021/02/01350.7300.0050.7039,1130.03%
2021/01/29255.45554.6053.30-39,072-0.03%
2021/01/27252.95253.8053.2008,9590.00%
2021/01/26255.30356.0054.40-18,954-0.01%
2021/01/2500.00154.6054.90-18,906-0.01%
2021/01/22253.55354.0054.00-18,946-0.01%
2021/01/21352.50353.7053.0008,9250.00%
2021/01/20152.40652.4252.40-59,054-0.06%
2021/01/19555.7000.0055.4059,0690.06%
2021/01/1800.00155.9055.40-19,089-0.01%
2021/01/15557.7000.0057.2059,1740.05%
2021/01/14157.801057.5059.30-99,620-0.09%
2021/01/131157.00157.5057.50109,8010.10%
2021/01/12156.10156.8056.8009,8720.00%
2021/01/11658.12259.3058.0049,8980.04%
2021/01/081358.32858.4058.2059,9930.05%
2021/01/07159.40259.9060.30-19,892-0.01%
2021/01/06458.80459.1558.0009,8220.00%
2021/01/05160.70260.8061.00-19,666-0.01%
2021/01/04862.78763.1062.7019,5270.01%
2020/12/31563.5600.0062.2059,3950.05%
2020/12/3000.00163.7064.00-19,184-0.01%
2020/12/28362.90864.3662.90-58,702-0.06%
2020/12/25863.53964.3961.50-18,341-0.01%
2020/12/24160.40157.0060.8007,5630.00%
2020/12/23255.10454.8555.30-27,028-0.03%
2020/12/22453.502152.8852.50-176,832-0.25%
2020/12/212053.071753.5953.2036,8070.04%
2020/12/18255.10156.0054.5016,7860.01%
2020/12/1600.00455.6556.50-46,769-0.06%
2020/12/15253.2000.0053.2026,6800.03%
2020/12/1400.00453.7554.80-46,481-0.06%
2020/12/11254.2000.0052.3026,4030.03%
2020/12/1000.002055.4054.50-206,348-0.32%
2020/12/09556.1600.0056.3056,3190.08%
2020/12/0700.00455.3055.00-46,252-0.06%
2020/12/0400.00354.4354.30-36,197-0.05%
2020/12/03154.1000.0053.8016,2180.02%
2020/12/02555.20155.1055.1046,2060.06%
2020/12/0100.00455.8555.80-46,174-0.06%
2020/11/3000.001256.7056.80-126,154-0.19%
2020/11/2700.00153.7057.00-16,498-0.02%
2020/11/26552.70553.1053.2006,5050.00%
2020/11/255856.162556.9453.20336,4500.51%
2020/11/24152.1000.0053.2016,0300.02%
2020/11/23252.1500.0052.8025,9860.03%
2020/11/1700.00449.3349.95-45,558-0.07%
2020/11/1200.00447.6047.65-45,513-0.07%
2020/11/06248.1000.0047.7025,2260.04%
2020/10/3000.00346.3044.90-35,167-0.06%
2020/10/2900.00247.4847.30-25,093-0.04%
2020/10/28449.5400.0048.4545,0530.08%
2020/10/2300.00448.2648.25-44,629-0.09%
2020/10/22547.93348.1548.2524,4900.04%
2020/10/2000.00445.2344.55-43,677-0.11%
2020/10/19343.98744.6645.20-43,537-0.11%
2020/10/1600.002044.0443.80-203,411-0.59%
2020/10/1500.00442.3541.85-43,144-0.13%
2020/10/1200.00141.6540.90-13,057-0.03%
2020/10/08241.35141.4041.2513,0570.03%
2020/10/0700.00140.7040.65-13,024-0.03%
2020/09/3000.00140.1540.45-13,082-0.03%
2020/09/29239.58339.5340.00-13,119-0.03%
2020/09/2800.00139.6040.05-13,119-0.03%
2020/09/25140.0000.0038.1513,1120.03%
2020/09/23340.73141.5540.6023,2140.06%
2020/09/22441.35641.2341.30-23,202-0.06%
2020/09/1800.00541.5041.15-53,106-0.16%
2020/09/11140.0000.0039.5013,0250.03%
2020/09/10241.3000.0040.3022,9940.07%
2020/09/08140.90540.8040.25-42,957-0.14%
2020/09/07539.63240.5039.4032,9170.10%
2020/09/04241.65141.6541.5012,8530.04%
2020/09/03842.62242.7042.6062,8120.21%
2020/09/026143.386042.8543.4012,7480.04%
2020/09/01240.1800.0041.2522,2800.09%
2020/08/27237.6000.0037.0522,4240.08%
2020/08/14436.2500.0036.3042,2620.18%
2020/08/1000.00139.0038.10-12,221-0.05%
2020/07/3100.00137.1537.10-12,130-0.05%
2020/07/30137.0500.0037.0512,1240.05%
2020/07/28435.5000.0035.5042,1200.19%
2020/07/27437.1000.0036.9542,1380.19%
2020/07/241238.3300.0038.10122,1430.56%
2020/07/20437.7000.0038.2542,2680.18%
2020/07/1500.00140.3540.30-12,290-0.04%
2020/07/13141.2500.0041.2512,3350.04%
2020/07/09342.7000.0042.1032,3340.13%
2020/07/0800.00242.6042.70-22,333-0.09%
2020/07/07342.85442.9542.65-12,295-0.04%
2020/07/03243.38143.4543.3512,3740.04%
2020/07/02143.0000.0043.0012,3290.04%
2020/06/17140.4000.0040.5012,4020.04%
2020/06/1600.00541.1541.30-52,426-0.21%
2020/06/1200.00240.4040.70-22,513-0.08%
2020/06/1000.00243.7543.25-22,535-0.08%
2020/06/0900.00143.4042.60-12,560-0.04%
2020/06/0500.00246.5045.25-22,473-0.08%
2020/06/0400.00444.9545.40-42,367-0.17%
2020/06/03141.30242.5041.30-12,160-0.05%
2020/06/01538.4500.0039.4551,9710.25%
2020/05/2800.00136.8036.80-11,922-0.05%
2020/05/19137.5000.0037.5011,9820.05%
2020/05/14238.5000.0038.1521,9950.10%
2020/05/1200.00239.2539.25-22,003-0.10%
2020/05/08238.6000.0038.8522,0450.10%
2020/04/29138.4000.0038.1012,1060.05%
2020/04/23138.0500.0038.0012,0850.05%
2020/04/1700.001036.8536.05-102,004-0.50%
2020/04/1500.00235.1535.80-21,964-0.10%
2020/04/09234.7000.0034.0022,0210.10%
2020/04/081032.1900.0033.55102,0470.49%
2020/03/25729.77429.9830.2032,2390.13%
2020/03/1900.00126.5526.55-12,263-0.04%
2020/03/18129.4500.0029.5012,2540.04%
2020/03/02342.8000.0044.2532,3580.13%
2020/02/27544.8500.0043.9052,3500.21%
2020/02/26145.301145.8145.85-102,334-0.43%
2020/02/1800.00247.3546.80-22,295-0.09%
2020/02/111045.8500.0046.30102,3330.43%
2020/02/0400.00244.8845.30-22,329-0.09%
2020/02/03241.3000.0043.1022,5100.08%
2020/01/31244.00445.3045.00-22,526-0.08%
2020/01/30446.3500.0045.6542,5450.16%
2020/01/17350.9000.0050.9032,5380.12%
2020/01/1500.00251.9051.40-22,661-0.08%
2020/01/07250.5000.0051.2022,6380.08%
2020/01/0200.00454.7553.60-42,523-0.16%
2019/12/26154.50255.3054.20-12,384-0.04%
2019/12/2500.00254.5054.90-22,323-0.09%
2019/12/23554.20354.4753.8022,2310.09%
2019/12/1700.00252.5051.90-21,988-0.10%
2019/12/13250.602050.9050.70-181,862-0.97%
2019/12/101852.4900.0052.00181,7601.02%
2019/12/091052.8000.0053.00101,7150.58%
2019/12/0600.00452.7052.60-41,647-0.24%
2019/12/0200.00250.1049.40-21,516-0.13%
2019/11/25248.8000.0048.8021,4530.14%
2019/11/1900.000.448.4548.40-0.41,473-0.03%
2019/11/0800.00250.9050.90-21,632-0.12%
2019/11/07249.3500.0049.3021,6360.12%
2019/11/0500.00151.7051.60-11,616-0.06%
2019/11/0400.00251.3051.30-21,613-0.12%
2019/10/31351.80252.5051.0011,5710.06%
2019/10/3000.00150.4050.30-11,372-0.07%
2019/10/2300.00249.9549.30-21,357-0.15%
2019/10/1800.00246.7546.30-21,364-0.15%
2019/10/14245.5000.0045.5521,4510.14%
2019/10/0400.00246.0545.60-21,557-0.13%
2019/09/26146.2000.0046.2011,6120.06%
2019/09/2400.00147.9547.65-11,660-0.06%
2019/09/20147.1000.0047.1011,7120.06%
2019/09/18146.7000.0046.6511,7400.06%
2019/08/2300.001346.2546.20-132,127-0.61%
2019/08/201046.0000.0045.05102,1970.45%
2019/08/1900.001045.5045.85-102,160-0.46%
2019/08/15543.1200.0043.0552,1120.24%
2019/08/14245.55544.8644.50-32,092-0.14%
2019/08/06544.8500.0044.9552,1080.24%
2019/08/05245.1500.0045.1522,2090.09%
2019/08/011050.001249.2649.20-22,335-0.09%
2019/07/31249.10249.8049.8502,3540.00%
2019/07/3000.001048.8548.85-102,390-0.42%
2019/07/29249.00548.8548.85-32,388-0.13%
2019/07/26750.2000.0050.2072,3720.30%
2019/07/2500.00150.6050.50-12,380-0.04%
2019/07/24152.7000.0053.0012,3520.04%
2019/07/23252.50252.4052.4002,3320.00%
2019/07/22151.50251.9051.40-12,300-0.04%
2019/07/18250.90550.9051.00-32,325-0.13%
2019/07/1600.00154.1053.10-12,338-0.04%
2019/07/15152.7000.0052.8012,3070.04%
2019/07/12251.5000.0051.4022,2820.09%
2019/07/09251.1000.0051.0022,2780.09%
2019/07/08451.882051.3451.60-162,304-0.69%
2019/07/03651.0000.0050.8062,4900.24%
2019/07/02151.50252.0051.50-12,502-0.04%
2019/07/0100.00251.4551.50-22,521-0.08%
2019/06/2800.00349.8049.80-32,535-0.12%
2019/06/24547.4500.0047.5052,6650.19%
2019/06/2100.00146.7047.60-12,686-0.04%
2019/06/1900.00245.9545.85-22,790-0.07%
2019/06/141244.9100.0044.35122,9010.41%
2019/06/13144.9500.0045.0512,9200.03%
2019/06/1200.00244.5044.50-22,939-0.07%
2019/06/1100.00344.0044.00-32,958-0.10%
2019/05/29543.9300.0043.0052,8140.18%
2019/05/28248.5500.0047.6022,7410.07%
2019/05/1600.001247.8547.80-122,994-0.40%
2019/05/15448.64649.1048.80-23,014-0.07%
2019/05/14147.9500.0048.2513,0790.03%
2019/05/13650.8200.0048.8063,2200.19%
2019/05/0900.003156.7656.40-313,402-0.91%
2019/05/08155.6000.0055.8013,3570.03%
2019/05/0700.00655.9257.00-63,421-0.18%
2019/04/29555.2400.0055.0053,7380.13%
2019/04/241058.901059.6057.8003,7770.00%
2019/04/2300.001059.2058.60-103,744-0.27%
2019/04/2200.001558.3358.20-153,724-0.40%
2019/04/19456.5000.0057.2043,6950.11%
2019/04/1500.00256.9056.90-23,746-0.05%
2019/04/12557.9000.0056.1053,8100.13%
2019/04/1100.00758.3058.30-73,846-0.18%
2019/04/101158.481159.4657.7003,8250.00%
2019/04/093057.27256.7557.60283,7560.75%
2019/04/0300.001057.5057.10-103,740-0.27%
2019/04/021055.901056.9056.7003,7440.00%
2019/04/013156.461357.0055.60183,7390.48%
2019/03/29556.603555.9156.20-303,683-0.81%
2019/03/28155.6000.0055.1013,6810.03%
2019/03/272054.30556.0056.10153,6590.41%
2019/03/25154.30155.4054.8003,6970.00%
2019/03/222055.30755.3355.40133,6890.35%
2019/03/21152.20553.4853.60-43,598-0.11%
2019/03/20451.90251.5051.4023,4960.06%
2019/03/18352.4000.0052.8033,5270.09%
2019/03/14252.3000.0052.4023,5410.06%
2019/03/12253.7000.0053.7023,6260.06%
2019/03/08553.5000.0053.4053,7940.13%
2019/03/0700.001254.9454.90-123,841-0.31%
2019/03/06555.9000.0056.1053,9650.13%
2019/03/0400.00156.1056.10-14,347-0.02%
2019/02/27455.6000.0055.5044,3760.09%
2019/02/261357.2800.0057.00134,3680.30%
2019/02/25857.70857.4357.7004,4350.00%
2019/02/21957.88357.7057.7064,5100.13%
2019/02/20259.10159.2058.4014,5870.02%
2019/02/1900.00458.6357.80-44,618-0.09%
2019/02/181257.73358.1058.1094,6620.19%
2019/02/15559.10859.9558.70-34,726-0.06%
2019/02/13659.3300.0058.7064,7050.13%
2019/02/12558.3000.0058.7054,6380.11%
2019/02/11259.101559.8559.10-134,518-0.29%
2019/01/2900.00256.9056.60-24,265-0.05%
2019/01/28255.50555.8655.50-34,233-0.07%
2019/01/25554.26553.5053.5004,2270.00%
2019/01/24957.01458.0054.9054,2230.12%
2019/01/2300.00753.8054.40-74,104-0.17%
2019/01/22752.8900.0053.1074,1550.17%
2019/01/2100.00254.7054.80-24,151-0.05%
2019/01/17253.7000.0053.3024,2070.05%
2019/01/1600.001654.7955.60-164,179-0.38%
2019/01/11552.8000.0052.8054,1590.12%
2019/01/10353.2000.0052.7034,1760.07%
2019/01/09354.301053.8053.70-74,193-0.17%
2019/01/0800.00556.0054.40-54,219-0.12%
2019/01/0300.00354.4054.00-34,203-0.07%
2019/01/0200.00352.7352.30-34,218-0.07%
2018/12/241049.60250.8051.0084,2990.19%
2018/12/2100.00248.7048.70-24,289-0.05%
2018/12/19247.70148.4547.4514,2660.02%
2018/12/18249.5500.0049.0024,2610.05%
2018/12/14351.6700.0052.0034,2780.07%
2018/12/13353.5000.0054.0034,3280.07%
2018/12/1200.00353.6054.20-34,413-0.07%
2018/12/1100.00352.3052.00-34,355-0.07%
2018/12/10851.6500.0051.2084,3570.18%
2018/12/07554.40354.9354.6024,3200.05%
2018/12/06353.9700.0053.5034,3570.07%
2018/12/05756.87556.6056.6024,2900.05%
2018/12/04259.6000.0058.9024,2500.05%
2018/12/0300.00360.5060.80-34,208-0.07%
2018/11/30657.60657.3556.8004,0770.00%
2018/11/29256.35257.9056.4004,0020.00%
2018/11/28256.701156.9856.60-93,862-0.23%
2018/11/27152.901053.3053.50-93,600-0.25%
2018/11/26151.30351.3051.30-23,471-0.06%
2018/11/23350.3000.0049.5033,4290.09%
2018/11/22450.83252.6550.2023,4170.06%
2018/11/21549.46650.6351.00-13,355-0.03%
2018/11/20150.5000.0050.2013,3370.03%
2018/11/1900.00548.7050.30-53,274-0.15%
2018/11/16346.9000.0047.0033,1640.09%
2018/11/1500.00247.5048.10-23,115-0.06%
2018/11/14246.5000.0047.0023,0720.07%
2018/11/13346.80347.8048.2502,9950.00%
2018/11/12249.6500.0049.5022,9450.07%
2018/11/09251.4000.0051.7022,9340.07%
2018/11/08252.30254.3552.9002,9150.00%
2018/11/0700.00451.0052.90-42,858-0.14%
2018/11/06248.50148.9048.5512,8570.03%
2018/11/02252.0000.0050.3022,9810.07%
2018/11/01150.50548.4049.70-42,907-0.14%
2018/10/3100.00645.2846.30-62,809-0.21%
2018/10/3000.00142.5043.25-12,671-0.04%
2018/10/29239.00239.9039.3502,6220.00%
2018/10/2600.00140.3040.00-12,641-0.04%
2018/10/25239.4300.0039.5022,6310.08%
2018/10/23243.7500.0043.6522,5900.08%
2018/10/18244.6500.0044.7522,6560.08%
2018/10/1700.00146.3046.40-12,647-0.04%
2018/10/12243.08444.2544.60-22,624-0.08%
2018/10/11743.7600.0043.4072,5740.27%
2018/10/09247.45248.5848.2002,5830.00%
2018/10/08149.00150.2050.0002,5430.00%
2018/10/05654.8300.0052.9062,5080.24%
2018/10/02161.2000.0061.1012,5270.04%
2018/09/2800.00261.3059.90-22,592-0.08%
2018/09/27460.9000.0060.4042,6890.15%
2018/09/26562.7000.0062.9052,7600.18%
2018/09/2500.001164.6564.50-112,983-0.37%
2018/09/2100.00260.1061.20-23,091-0.06%
2018/09/20258.70459.0058.70-23,088-0.06%
2018/09/19957.8100.0057.9093,0690.29%
2018/09/18561.26161.6059.8043,0600.13%
2018/09/17264.2500.0064.0022,9950.07%
2018/09/1400.00466.0066.80-43,006-0.13%
2018/09/12464.7000.0063.2043,3960.12%
2018/09/1100.00167.8068.70-13,507-0.03%
2018/09/07170.5000.0070.0013,5100.03%
2018/09/0600.00173.3073.00-13,508-0.03%
2018/09/04272.9000.0073.2023,6590.05%
2018/08/30574.0000.0074.4053,7850.13%
2018/08/2900.00575.4475.20-53,879-0.13%
2018/08/28173.80275.0073.80-13,959-0.03%
2018/08/2700.00473.9074.40-44,094-0.10%
2018/08/20266.35267.2067.2004,7740.00%
2018/08/16170.20270.2570.00-14,730-0.02%
2018/08/13868.7000.0067.5084,7160.17%
2018/08/101572.35271.9071.90134,6720.28%
2018/08/091375.1600.0075.00134,6130.28%
2018/08/06282.2000.0082.2024,6030.04%
2018/08/02682.55383.0083.0034,5990.07%
2018/07/3100.00283.3084.00-24,577-0.04%
2018/07/30282.3000.0081.8024,5790.04%
2018/07/2600.00884.5484.20-84,568-0.18%
2018/07/25380.30382.4782.5004,5280.00%
2018/07/24379.8000.0079.9034,5050.07%
2018/07/2300.00180.4080.70-14,511-0.02%
2018/07/20182.30283.5083.40-14,512-0.02%
2018/07/19682.98283.2082.4044,4960.09%
2018/07/17786.27388.0085.1044,5200.09%
2018/07/16687.6000.0087.1064,5150.13%
2018/07/12784.271386.5588.40-64,484-0.13%
2018/07/11685.90687.9585.6004,4810.00%
2018/07/10686.9200.0087.0064,4580.13%
2018/07/09188.00388.9388.90-24,442-0.05%
2018/07/06587.48688.8388.90-14,457-0.02%
2018/07/05488.13188.1088.5034,4810.07%
2018/06/29186.4000.0086.4013,9520.03%
2018/06/22186.90285.6583.50-13,944-0.03%
2018/06/2000.00688.1088.30-63,575-0.17%
2018/06/1200.001386.7186.40-133,437-0.38%
2018/06/08884.44183.4083.4073,3730.21%
2018/06/05382.00881.3580.50-53,528-0.14%
2018/06/04183.5000.0083.5013,7210.03%
2018/06/012187.77988.0887.30123,7370.32%
2018/05/31584.301080.8285.30-53,355-0.15%
2018/05/3000.00477.7077.60-43,089-0.13%
2018/05/2800.00476.0075.70-43,108-0.13%
2018/05/18474.7000.0075.3043,1910.13%
2018/05/1700.00877.6577.50-83,207-0.25%
2018/05/16875.8500.0076.5083,2000.25%
2018/05/1500.00479.4077.90-43,201-0.12%
2018/05/1400.00477.4076.50-43,199-0.13%
2018/04/26270.00267.3067.1003,2720.00%
2018/04/24871.9800.0068.5083,2830.24%
2018/04/20275.0000.0077.4023,2430.06%
2018/04/1900.00677.2077.70-63,236-0.19%
2018/04/18275.9000.0074.6023,2240.06%
2018/04/17875.5500.0075.1083,2600.25%
2018/03/29478.1000.0078.0043,5330.11%
2018/03/28479.6000.0078.6043,5250.11%
2018/03/26177.2000.0079.0013,4890.03%
2018/03/1400.00183.8082.10-13,527-0.03%
2018/03/12183.1000.0082.6013,5300.03%
2018/03/0900.00281.7081.60-23,432-0.06%
2018/03/08182.00180.0082.8003,3600.00%
2018/03/0700.00579.3075.30-53,080-0.16%
2018/03/0200.00573.3073.30-53,086-0.16%
2018/02/2700.00571.0071.00-53,039-0.16%
2018/02/2300.00568.5068.50-53,132-0.16%
2018/02/2100.00565.8067.00-53,266-0.15%
2018/02/09560.0000.0061.2053,3370.15%
2018/02/051067.5500.0067.50103,2910.30%
2018/01/3000.001072.6071.10-103,819-0.26%
2018/01/22569.1000.0069.6054,1850.12%
2018/01/10572.8000.0071.1054,5880.11%
2018/01/09174.5000.0073.8014,6540.02%
2018/01/0800.00179.2077.00-14,645-0.02%
2018/01/0500.00180.0080.00-14,683-0.02%
2018/01/04277.85178.6078.6014,7330.02%
2018/01/0300.00175.6075.80-14,721-0.02%
2018/01/02473.93775.0175.30-34,673-0.06%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-14天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章