LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    342
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/311124.501125.00124.0003180.00%
2024/01/301122.0000.00121.0013130.32%
2024/01/2300.001122.00120.00-1194-0.51%
2023/12/071117.501114.00114.0004220.00%
2023/10/2600.001103.50102.00-1766-0.13%
2023/10/111111.001112.00111.0001,5700.00%
2023/10/021126.501127.50126.0001,6850.00%
2023/09/2800.001129.00125.50-11,707-0.06%
2023/09/202128.2500.00126.0021,6830.12%
2023/09/192135.001130.00130.0011,6840.06%
2023/09/1800.001132.50131.50-11,663-0.06%
2023/09/1400.001120.50129.00-11,669-0.06%
2023/09/011112.0000.00111.5011,7700.06%
2023/08/241121.5000.00119.5011,8370.05%
2023/08/2300.002125.00118.00-21,833-0.11%
2023/08/2200.009127.06126.00-91,811-0.50%
2023/08/214120.504122.25121.0001,7700.00%
2023/08/186122.084126.00120.5021,7630.11%
2023/08/174121.756124.00124.00-21,743-0.11%
2023/08/168116.565121.00122.5031,7160.17%
2023/08/148115.6300.00113.5081,6820.48%
2023/08/0700.006131.92134.00-61,611-0.37%
2023/07/312149.0000.00149.0021,5270.13%
2023/07/263167.5000.00158.5031,4240.21%
2023/07/253175.0000.00170.0031,3740.22%
2023/07/2100.001.2161.75161.00-1.21,146-0.10%
2023/07/201145.001168.00152.0001,0520.00%
2023/07/1800.002134.00144.00-2864-0.23%
2023/07/171130.0000.00131.0018090.12%
2023/07/1300.002129.50129.50-2670-0.30%
2023/07/1000.001114.00115.50-1574-0.17%
2023/07/071110.0000.00110.5015440.18%
2023/07/0600.001112.00121.50-1518-0.19%
2023/07/041109.0000.00109.0014870.21%
2023/06/1500.002110.50113.50-2417-0.48%
2023/06/142108.002111.25106.5004030.00%
2023/06/132102.2500.00112.5023920.51%
2023/06/0900.0010126.00125.00-10336-2.97%
2023/06/081126.0000.00121.0013050.33%
2023/06/0600.002108.75112.00-2220-0.91%
2023/06/0500.005101.90103.00-5182-2.73%
2023/06/01298.60499.5897.50-2163-1.23%
2023/04/20189.0000.0089.0011060.94%
2023/04/07189.0000.0088.301911.09%
2023/03/30491.8500.0091.804874.58%
2023/03/29193.70793.6693.10-685-7.01%
2023/03/28592.82194.5091.004814.89%
2023/03/27293.90393.3394.50-178-1.28%
2023/03/24290.6500.0090.002722.78%
2023/03/23591.501092.3592.20-566-7.47%
2023/03/2200.00685.4587.80-645-13.22%
2023/03/2100.00180.4079.90-138-2.59%
2023/03/08182.5000.0079.501352.84%
2023/02/0200.00278.0078.30-245-4.35%
2022/11/0700.00264.8065.70-230-6.58%
2022/10/21161.0000.0060.801323.08%
2022/10/19161.5000.0061.801332.98%
2022/07/27178.0000.0078.301761.31%
2022/07/2000.00180.4078.60-1147-0.68%
2022/06/2100.00280.0081.00-2291-0.69%
2022/06/17183.2000.0083.5012900.34%
2022/06/13293.5000.0092.2022860.70%
2022/06/07195.0000.0094.8012850.35%
2022/06/06196.1000.0096.0012850.35%
2022/06/0100.00296.2097.40-2287-0.70%
2022/05/19294.8000.0095.4022890.69%
2022/05/1800.00297.0595.80-2290-0.69%
2022/05/16194.5000.0094.3012980.34%
2022/05/11295.8500.0095.3023270.61%
2022/05/10196.20197.5097.6003250.00%
2022/05/09299.6000.0096.2023240.62%
2022/05/051102.503103.83101.00-2317-0.63%
2022/05/0400.001101.00100.00-1312-0.32%
2022/05/03298.9500.0099.5023110.64%
2022/04/294101.631105.00101.5033070.98%
2022/04/271102.0000.00103.5012900.34%
2022/04/265106.101108.50105.0042761.45%
2022/04/256112.753123.83111.0032391.25%
2022/04/221114.005118.70122.50-4165-2.42%
2022/04/2100.009107.72111.50-9122-7.37%
2022/04/184101.2500.00100.0041113.58%
2022/04/1500.004105.75101.50-4108-3.68%
2022/04/141102.001106.0098.000970.00%
2022/04/1300.003101.67103.00-390-3.31%
2022/03/2200.00198.5097.70-188-1.13%
2022/03/18196.1000.0096.801901.11%
2022/03/1500.000.295.2095.20-0.292-0.22%
2022/03/10199.00199.0098.900940.00%
2022/03/082.397.5800.0094.802.3942.48%
2022/03/070.3100.5000.0099.500.3920.28%
2022/03/031105.0000.00104.001931.07%
2022/02/144116.754119.50109.5001380.00%
2022/01/0400.001113.50113.50-1155-0.64%
2022/01/031109.5000.00110.5011530.65%
2021/12/2300.001109.00108.50-1163-0.61%
2021/12/171106.0000.00106.0011660.60%
2021/12/161107.5000.00107.0011660.60%
2021/11/262117.5000.00117.0022140.93%
2021/11/252123.0000.00121.0022120.94%
2021/11/241126.001129.00125.0002080.00%
2021/11/2300.002128.00125.50-2201-0.99%
2021/11/224124.634127.13124.0001910.00%
2021/11/1900.0010119.90122.00-10170-5.85%
2021/11/162113.0000.00112.5021711.17%
2021/11/1500.003114.67115.50-3173-1.73%
2021/11/121109.0000.00108.5011740.57%
2021/11/033111.5000.00115.0032011.49%
2021/11/021112.5000.00110.5012100.48%
2021/10/275120.206122.83119.50-1215-0.47%
2021/10/2600.003115.33117.00-3195-1.53%
2021/10/21196.30196.1096.7001880.00%
2021/10/1900.00195.0095.50-1193-0.52%
2021/10/060.496.7000.0095.300.42000.20%
2021/09/230.8114.0000.00113.500.82020.40%
2021/09/220.2109.5000.00112.500.22030.10%
2021/09/131118.5000.00116.5012070.48%
2021/09/081117.501119.50120.0002040.00%
2021/09/033132.503138.00138.0001850.00%
2021/08/1800.001140.00142.00-1160-0.62%
2021/08/161136.0000.00138.0011600.62%
2021/08/131147.501151.00143.5001580.00%
2021/08/121144.0000.00147.0011570.64%
2021/08/0600.001175.00175.50-1158-0.63%
2021/07/291170.0000.00169.0011700.59%
2021/07/2600.002171.25173.00-2186-1.08%
2021/07/231168.501169.50170.5001850.00%
2021/07/1400.005161.00160.50-5199-2.51%
2021/07/132164.751166.00161.5012040.49%
2021/07/071173.0000.00173.5012430.41%
2021/06/2400.001181.50181.00-1457-0.22%
2021/06/116177.6700.00176.0067260.83%
2021/06/021179.0000.00176.5018310.12%
2021/06/0100.003178.50180.00-3832-0.36%
2021/05/312175.0000.00175.0028300.24%
2021/05/171153.001156.00155.0008710.00%
2021/05/137179.001181.00175.5068620.70%
2021/05/122162.002163.25181.0008610.00%
2021/05/111178.0000.00178.0018500.12%
2021/05/041190.0000.00190.0018970.11%
2021/05/031186.001187.00185.5009120.00%
2021/04/261193.0000.00188.0019250.11%
2021/04/221190.5000.00190.0019420.11%
2021/04/192199.5000.00197.0029650.21%
2021/04/1600.001205.00201.00-1986-0.10%
2021/04/152201.003200.50206.00-1989-0.10%
2021/04/141196.0000.00196.0019900.10%
2021/04/133202.331207.50200.0029940.20%
2021/04/126215.583218.67214.0039810.31%
2021/04/0800.001251.50251.50-1950-0.11%
2021/04/0600.001227.50229.50-1927-0.11%
2021/03/3100.001226.50228.00-1940-0.11%
2021/03/221227.5000.00220.0018480.12%
2021/03/192227.001228.00222.5018270.12%
2021/03/1800.002207.50218.50-2746-0.27%
2021/03/1500.002199.50200.50-2678-0.29%
2021/02/251187.501189.00184.0006640.00%
2021/02/241187.5000.00185.0016830.15%
2021/02/191180.501179.50184.0007490.00%
2021/01/296182.171194.50180.0058470.59%
2021/01/271188.501193.00187.0008630.00%
2021/01/2500.003178.17181.50-3854-0.35%
2021/01/2200.001168.50172.00-1838-0.12%
2021/01/201167.000.1169.53162.500.98320.11%
2021/01/191170.001.2172.08173.50-0.2832-0.02%
2021/01/181165.001170.00171.0008330.00%
2021/01/153172.1700.00171.5038290.36%
2021/01/130.1180.0000.00179.000.18190.01%
2021/01/1100.003178.67178.50-3845-0.35%
2021/01/0800.001175.00174.00-1845-0.12%
2020/12/293188.0000.00185.5031,0030.30%
2020/12/1600.001191.50189.50-11,101-0.09%
2020/12/1000.001215.50210.50-11,164-0.09%
2020/12/091214.5000.00214.5011,1880.08%
2020/12/032220.5000.00217.0021,2470.16%
2020/11/263225.5000.00225.0031,3710.22%
2020/11/251233.0000.00224.0011,4320.07%
2020/11/2400.001236.50235.50-11,507-0.07%
2020/11/205243.004237.00239.0011,6660.06%
2020/11/1900.001232.00230.00-11,683-0.06%
2020/11/134211.007216.43220.50-31,702-0.18%
2020/11/123210.5000.00211.0031,7500.17%
2020/11/1100.001221.00219.50-11,753-0.06%
2020/11/102.2225.4200.00218.502.21,7570.13%
2020/11/092229.502231.50239.5001,7670.00%
2020/11/051224.5000.00224.5011,8080.06%
2020/11/042210.253221.50227.50-11,816-0.06%
2020/11/032223.0000.00216.0021,8230.11%
2020/10/3000.001230.00227.00-11,864-0.05%
2020/10/272234.502236.00234.0002,0310.00%
2020/10/223230.3300.00229.0032,1960.14%
2020/10/2100.001233.00234.00-12,250-0.04%
2020/10/2000.004229.38228.00-42,320-0.17%
2020/10/191218.5000.00221.0012,3550.04%
2020/10/163221.173225.17218.5002,3400.00%
2020/10/154224.7500.00223.0042,3310.17%
2020/09/291278.0000.00276.5012,2890.04%
2020/09/181311.501313.00311.5002,2580.00%
2020/09/041365.0000.00367.5012,3810.04%
2020/09/031358.0000.00358.0012,3760.04%
2020/09/0200.001348.50371.00-12,361-0.04%
2020/09/011345.001337.50337.5002,3580.00%
2020/08/271333.0000.00304.0012,1480.05%
2020/08/1900.001261.00258.50-11,890-0.05%
2020/08/184240.884242.88269.0001,8670.00%
2020/08/173255.833256.67251.0001,8080.00%
2020/08/135254.504256.88254.0011,7820.06%
2020/08/1200.001272.00265.00-11,753-0.06%
2020/08/041251.0000.00246.5011,5890.06%
2020/07/3000.001245.00245.00-11,415-0.07%
2020/07/281244.001260.00218.0001,3070.00%
2020/07/2700.001229.00236.50-11,236-0.08%
2020/07/2000.002190.00189.50-21,011-0.20%
2020/07/152208.0000.00198.0029380.21%
2020/07/1400.001213.00209.00-1915-0.11%
2020/07/1300.002202.00202.00-2868-0.23%
2020/07/103185.501209.00184.0028590.23%
2020/07/091201.0000.00204.0018300.12%
2020/07/062219.5000.00212.5027370.27%
2020/06/171146.001143.00147.0005450.00%
2020/06/1500.001137.00140.00-1483-0.21%
2020/06/124133.883133.50131.5014220.24%
2020/06/0200.002104.75107.00-2245-0.82%
2020/05/21190.8000.0089.1011750.57%
2020/05/1900.00392.9391.40-3164-1.83%
2020/05/1500.00187.4087.60-1143-0.70%
2020/05/1400.00186.4085.20-1134-0.74%
2020/05/12182.7000.0083.9011240.81%
2020/05/1100.00186.1085.20-1120-0.83%
2020/05/08181.30183.4081.9001120.00%
2020/04/2800.00172.8074.30-198-1.02%
2020/04/2400.00171.6071.50-199-1.01%
2020/04/16169.8000.0069.701961.03%
2020/03/1900.00149.9050.00-173-1.36%
2020/03/1800.00355.1055.00-370-4.25%
2020/03/17155.80155.4055.400710.00%
2020/03/16156.6000.0055.001721.39%
2020/03/1300.00155.0055.00-168-1.46%
2020/03/1200.00261.0561.10-262-3.20%
2020/03/09169.9000.0070.101551.79%
2020/02/27272.8000.0072.202533.77%
2020/02/0600.00273.2573.90-264-3.09%
2020/01/13177.9000.0078.301661.51%
2020/01/1000.00178.1078.40-166-1.51%
2020/01/06177.7000.0077.601701.41%
2020/01/02178.5000.0078.201721.38%
2019/12/24177.8000.0078.001881.13%
2019/12/23178.2000.0077.901911.09%
2019/12/19178.2000.0077.701941.06%
2019/12/13179.4000.0079.101961.04%
2019/12/12179.1000.0079.101961.04%
2019/11/1200.00178.4078.90-1200-0.50%
2019/11/06180.5000.0080.9012960.34%
2019/10/31180.9000.0080.5013300.30%
2019/10/28181.4000.0081.4013510.28%
2019/10/22183.2000.0083.5013850.26%
2019/10/0800.00186.1085.70-1455-0.22%
2019/10/04184.4000.0084.5014720.21%
2019/09/2700.00285.1586.00-2469-0.43%
2019/09/2400.00282.3082.50-2464-0.43%
2019/09/1800.00181.7081.50-1461-0.22%
2019/09/11380.4000.0080.0034610.65%
2019/09/10186.6000.0086.2014460.22%
2019/09/06190.10193.1090.2004410.00%
2019/09/04188.0000.0087.7014310.23%
2019/08/3000.00189.3087.40-1433-0.23%
2019/08/29186.7000.0088.6014300.23%
2019/08/19286.65285.7085.7003920.00%
2019/08/16186.90187.4086.4003860.00%
2019/08/14188.7000.0088.0013670.27%
2019/08/13195.5000.0095.4013340.30%
2019/08/0800.001101.0098.60-1295-0.34%
2019/08/0700.00195.6098.20-1268-0.37%
2019/08/05190.1000.0090.6012430.41%
2019/07/25189.6000.0088.7011900.53%
2019/07/1900.00288.9587.00-2160-1.25%
2019/07/1500.00181.4081.50-1119-0.83%
2019/07/0900.00173.9073.90-188-1.13%
2019/07/0800.00274.6074.60-290-2.21%
2019/07/0500.00274.6574.80-298-2.02%
2019/07/0400.00474.4874.30-4102-3.90%
2019/07/01175.7000.0076.101991.01%
2019/06/19273.4500.0073.4021161.72%
2019/06/0400.00169.9069.90-1151-0.66%
2019/05/3000.00169.5069.50-1155-0.64%
2019/05/23168.7000.0069.0011600.62%
2019/05/21268.40169.8070.1011600.62%
2019/05/17171.7000.0071.7011620.62%
2019/05/16173.0000.0072.7011630.61%
2019/05/1500.00173.7073.30-1163-0.61%
2019/05/14172.0000.0072.9011650.60%
2019/05/0900.00173.0072.60-1163-0.61%
2019/05/0200.00173.4073.20-1166-0.60%
2019/04/23272.0000.0072.0021681.19%
2019/04/22272.0000.0072.2021681.18%
2019/04/11171.9000.0071.9011790.56%
2019/04/02175.0000.0075.0011670.60%
2019/03/25177.1000.0076.3011700.59%
2019/03/1800.00279.3078.80-2177-1.13%
2019/03/15278.8000.0078.9021691.18%
2019/03/11174.5000.0075.8011720.58%
2019/03/06174.0000.0073.2011770.56%
2019/02/1300.00172.3072.20-1187-0.53%
2019/01/11167.6000.0067.9012220.45%
2018/12/2000.00373.0070.70-3339-0.88%
2018/12/13378.3000.0078.6034960.60%
2018/12/1200.00379.7078.60-3526-0.57%
2018/12/11378.50382.1378.7005530.00%
2018/12/10378.6000.0077.2035440.55%
2018/12/0700.00176.7078.20-1545-0.18%
2018/12/06173.4000.0073.4015450.18%
2018/12/0400.00579.8479.70-5559-0.89%
2018/12/03578.4000.0077.5055740.87%
2018/10/2900.00163.6063.60-11,006-0.10%
2018/10/16174.5000.0074.4019810.10%
2018/09/0300.00179.0079.00-1669-0.15%
2018/08/29177.5000.0079.5015860.17%
2018/08/22377.07679.7280.60-3466-0.64%
2018/08/2000.00179.4073.50-1392-0.25%
2018/08/17176.5000.0076.4013430.29%
2018/08/1300.00367.3067.30-3250-1.20%
2018/08/10161.0000.0061.2012160.46%
2018/07/3000.00160.5060.50-1226-0.44%
2018/07/17158.3000.0058.5012340.43%
2018/06/1100.00162.5065.40-1227-0.44%
2018/06/0700.00159.6060.30-1199-0.50%
2018/06/01157.7000.0058.0012070.48%
2018/05/2300.00157.1057.20-1208-0.48%
2018/05/15158.8000.0058.8012070.48%
2018/03/1900.00255.8055.40-2145-1.38%
2018/01/08251.8000.0051.7021061.88%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章