中美晶 (5483)-永興-水湳券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
218.0
漲跌
▲4.5
漲幅
+2.11%
成交量
3,616張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	214.00	0	0.00	214.00	1	5,046	0.02%
2024/06/20	0	0.00	1	217.00	215.50	-1	5,106	-0.02%
2024/06/03	1	213.00	3	212.83	214.00	-2	7,889	-0.03%
2024/05/31	0	0.00	6	208.75	208.50	-6	7,851	-0.08%
2024/05/30	0.3	205.00	0	0.00	205.50	0.3	7,872	0.00%
2024/05/27	0	0.00	0	204.50	205.50	0	7,949	0.00%
2024/05/24	0	0.00	0.3	201.00	202.50	-0.3	7,948	0.00%
2024/05/20	0	0.00	1	200.50	199.00	-1	7,770	-0.01%
2024/05/13	0.1	190.50	0	0.00	189.00	0.1	7,797	0.00%
2024/05/09	0.3	194.00	0	0.00	194.00	0.3	7,689	0.00%
2024/05/03	0.1	193.50	0	0.00	192.50	0.1	7,644	0.00%
2024/05/02	0.4	196.00	1	196.00	196.00	-0.6	7,677	-0.01%
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/26	1	193.50	0	0.00	192.50	1	7,809	0.01%
2024/04/17	0	0.00	0.1	203.00	202.00	-0.1	8,054	0.00%
2024/04/16	0.1	202.00	0	0.00	199.00	0.1	8,071	0.00%
2024/04/12	0	0.00	0.1	211.00	211.50	-0.1	7,933	0.00%
2024/04/11	0	0.00	3	210.33	210.00	-3	7,977	-0.04%
2024/04/08	1	208.50	3	210.67	210.50	-2	8,228	-0.02%
2024/04/03	0	0.00	0.1	212.00	211.00	-0.1	8,250	0.00%
2024/04/02	2	209.00	0	0.00	209.50	2	8,294	0.02%
2024/04/01	6.1	208.94	0.1	209.50	208.00	6	8,371	0.07%
2024/03/29	2.1	214.02	2.1	215.07	214.50	0	8,349	0.00%
2024/03/28	0.2	222.38	1	219.50	215.00	-0.8	8,105	-0.01%
2024/03/27	4	213.25	9	221.00	223.50	-5	7,891	-0.06%
2024/03/26	10.1	217.56	16.1	216.01	214.00	-6	7,710	-0.08%
2024/03/25	5	222.40	4	221.50	220.00	1	7,706	0.01%
2024/03/22	4.2	222.77	5	227.30	224.00	-0.8	7,788	-0.01%
2024/03/21	4.1	230.47	0	0.00	232.50	4.1	7,772	0.05%
2024/03/20	3	235.67	5	237.89	240.00	-2	7,614	-0.03%
2024/03/19	0	0.00	10.4	226.55	226.00	-10.4	7,048	-0.15%
2024/03/18	0.3	207.00	2	205.25	207.50	-1.8	6,610	-0.03%
2024/03/15	1.1	210.31	0	0.00	207.50	1.1	6,664	0.02%
2024/03/14	3	210.83	1	216.50	208.50	2	6,596	0.03%
2024/03/13	0.1	216.25	1.4	219.58	215.50	-1.3	6,432	-0.02%
2024/03/12	0.3	211.50	0	0.00	214.50	0.3	6,260	0.00%
2024/03/11	0	0.00	1	212.50	209.00	-1	6,205	-0.02%
2024/03/08	3.1	211.32	12	213.67	209.00	-8.9	6,145	-0.14%
2024/03/07	2	199.00	1.3	199.12	200.50	0.7	5,714	0.01%
2024/03/06	0.1	196.00	2	197.00	197.00	-1.9	5,628	-0.03%
2024/03/05	1.2	195.46	5	195.70	197.00	-3.8	5,650	-0.07%
2024/03/04	6	193.00	4	193.00	193.50	2	5,690	0.04%
2024/03/01	0	0.00	0	191.00	189.50	0	5,804	0.00%
2024/02/29	2	185.50	2.1	185.55	185.50	-0.1	5,752	0.00%
2024/02/27	2.1	186.74	2.1	186.88	186.00	0	5,798	0.00%
2024/02/26	5	187.40	2.1	188.50	188.00	2.9	5,791	0.05%
2024/02/23	2	188.25	2	188.25	187.00	0	5,808	0.00%
2024/02/22	0	0.00	2.2	187.52	188.50	-2.2	5,836	-0.04%
2024/02/21	2	185.00	2	186.50	185.50	0	5,847	0.00%
2024/02/20	3	184.17	5	185.60	186.00	-2	5,879	-0.03%
2024/02/19	7	184.07	6	184.50	184.50	1	5,904	0.02%
2024/02/16	8.1	182.02	8	184.00	184.00	0.1	5,919	0.00%
2024/02/15	6	187.00	7	184.00	184.00	-1	5,927	-0.02%
2024/02/05	3	190.00	4.1	192.00	192.00	-1.1	5,864	-0.02%
2024/02/02	3	191.50	3	191.00	191.00	0	5,886	0.00%
2024/02/01	1	191.50	3	191.50	191.50	-2	5,896	-0.03%
2024/01/31	0	0.00	4	192.13	192.00	-4	5,965	-0.07%
2024/01/30	2	192.00	2	192.75	192.50	0	5,984	0.00%
2024/01/29	2	192.75	2	193.75	194.00	0	6,038	0.00%
2024/01/26	2	193.00	2	192.50	192.50	0	6,078	0.00%
2024/01/25	2	196.00	2	195.00	195.00	0	6,152	0.00%
2024/01/24	0	0.00	0.2	200.50	203.50	-0.2	6,207	0.00%
2024/01/23	2.2	195.77	0	0.00	201.00	2.2	6,164	0.04%
2024/01/18	4	191.25	3	191.33	195.50	1	6,074	0.02%
2024/01/17	3	191.83	3	192.83	191.00	0	5,984	0.00%
2024/01/16	1.1	197.04	2	195.25	196.00	-0.9	5,862	-0.02%
2024/01/12	0	0.00	1	200.00	200.00	-1	5,744	-0.02%
2024/01/10	0	0.00	1	195.50	196.50	-1	5,572	-0.02%
2024/01/05	0	0.00	0.1	190.50	191.50	-0.1	5,465	0.00%
2024/01/04	0	0.00	0.1	194.50	191.50	-0.1	5,417	0.00%
2023/12/29	1	196.00	0	0.00	196.00	1	5,147	0.02%
2023/12/28	5.1	197.41	4	196.00	196.00	1.1	5,112	0.02%
2023/12/27	0.2	201.94	0.1	204.50	200.50	0.1	5,047	0.00%
2023/12/26	0.1	200.50	2.1	204.43	207.50	-2	4,939	-0.04%
2023/12/22	2	197.50	0	0.00	199.00	2	4,744	0.04%
2023/12/21	0.1	197.25	0	0.00	198.50	0.1	4,666	0.00%
2023/12/20	1	197.50	2	199.00	198.00	-1	4,595	-0.02%
2023/12/19	2	197.00	2	196.00	200.50	0	4,467	0.00%
2023/12/18	0	0.00	1	198.00	200.50	-1	4,314	-0.02%
2023/12/15	0	0.00	11	197.59	197.50	-11	4,171	-0.26%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	4	190.13	190.50	-4	3,934	-0.10%
2023/12/11	0	0.00	1	185.50	185.50	-1	3,931	-0.03%
2023/12/08	0	0.00	3	186.50	184.50	-3	3,926	-0.08%
2023/12/07	3	183.50	0	0.00	183.50	3	3,939	0.08%
2023/12/06	0	0.00	2	185.50	184.50	-2	3,910	-0.05%
2023/12/05	0	0.00	1	179.50	180.50	-1	3,885	-0.03%
2023/12/01	1	182.50	0	0.00	184.50	1	3,828	0.03%
2023/11/29	2	184.50	0	0.00	185.00	2	3,750	0.05%
2023/11/28	2	182.50	4	182.25	182.00	-2	3,641	-0.05%
2023/11/27	1	178.50	0	0.00	177.50	1	3,479	0.03%
2023/11/24	4	178.63	1	179.00	179.00	3	3,449	0.09%
2023/11/22	1	174.50	0	0.00	173.50	1	3,373	0.03%
2023/11/21	2	175.25	1	175.50	175.00	1	3,346	0.03%
2023/11/20	5	175.70	0	0.00	175.00	5	3,336	0.15%
2023/11/15	0	0.00	40	175.00	174.00	-40	3,243	-1.23%
2023/11/13	2	177.00	0	0.00	175.50	2	3,173	0.06%
2023/11/10	0	0.00	2	175.50	175.00	-2	3,157	-0.06%
2023/11/06	1	175.00	0	0.00	175.00	1	3,148	0.03%
2023/11/03	2	171.50	0	0.00	173.00	2	3,136	0.06%
2023/11/02	0	0.00	3	173.00	173.00	-3	3,191	-0.09%
2023/11/01	4	170.00	0	0.00	170.00	4	3,118	0.13%
2023/10/30	0	0.00	3	163.17	164.50	-3	3,108	-0.10%
2023/10/26	2	160.50	0	0.00	159.00	2	3,209	0.06%
2023/10/18	1	163.50	0	0.00	163.50	1	3,798	0.03%
2023/10/17	2	166.50	0	0.00	166.00	2	3,867	0.05%
2023/10/13	1	165.50	0	0.00	166.00	1	4,216	0.02%
2023/10/12	1	164.50	3	165.83	166.50	-2	4,350	-0.05%
2023/10/11	2	165.00	3	164.00	164.50	-1	4,611	-0.02%
2023/09/27	0	0.00	1	156.00	157.00	-1	5,305	-0.02%
2023/09/26	2	158.00	2	157.00	157.00	0	5,314	0.00%
2023/09/25	10	159.50	0	0.00	160.50	10	5,316	0.19%
2023/09/21	3	158.83	1	160.50	158.00	2	5,345	0.04%
2023/09/20	1	162.00	0	0.00	162.00	1	5,322	0.02%
2023/09/18	1	164.50	0	0.00	165.00	1	5,339	0.02%
2023/09/15	40	165.75	1	166.00	166.50	39	5,428	0.72%
2023/09/14	1	162.50	2	165.75	164.00	-1	5,382	-0.02%
2023/09/13	2	160.50	0	0.00	161.00	2	5,290	0.04%
2023/09/11	0	0.00	3.2	157.50	157.00	-3.2	5,353	-0.06%
2023/09/06	1	158.50	0	0.00	158.50	1	5,367	0.02%
2023/09/05	0	0.00	1	159.00	160.00	-1	5,363	-0.02%
2023/09/04	0	0.00	2	160.50	160.00	-2	5,371	-0.04%
2023/08/31	0	0.00	1	157.00	156.50	-1	5,404	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/22	2	153.00	2	153.50	153.00	0	5,614	0.00%
2023/08/17	4	153.00	0	0.00	156.50	4	5,682	0.07%
2023/08/16	2	149.50	2	152.00	152.00	0	5,669	0.00%
2023/08/11	2	157.25	0	0.00	157.50	2	5,620	0.04%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/09	1	159.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	1	160.50	20	160.50	161.50	-19	5,567	-0.34%
2023/08/07	1	167.50	0	0.00	167.50	1	5,498	0.02%
2023/08/02	1	167.00	0	0.00	163.00	1	5,465	0.02%
2023/08/01	0	0.00	1	168.50	168.50	-1	5,424	-0.02%
2023/07/31	0	0.00	11	172.64	171.50	-11	5,375	-0.20%
2023/07/27	0	0.00	3	170.17	169.50	-3	5,230	-0.06%
2023/07/26	5.2	168.75	0	0.00	165.50	5.2	5,150	0.10%
2023/07/25	22	178.07	3	177.17	175.50	19	4,990	0.38%
2023/07/24	1	180.00	2	181.00	180.50	-1	4,881	-0.02%
2023/07/21	1	178.50	2	180.00	180.00	-1	4,755	-0.02%
2023/07/20	1	182.50	1	180.50	181.50	0	4,673	0.00%
2023/07/19	1	180.50	50	181.75	179.00	-49	4,567	-1.07%
2023/07/18	1	179.50	0	0.00	183.00	1	4,378	0.02%
2023/07/13	4	179.50	2	177.50	177.50	2	3,826	0.05%
2023/07/12	54	175.44	10	174.10	176.50	44	3,439	1.28%
2023/07/11	1	162.00	1	162.00	162.50	0	3,081	0.00%
2023/07/03	1	163.00	2	162.25	162.50	-1	3,123	-0.03%
2023/06/30	0	0.00	6	160.50	161.50	-6	3,136	-0.19%
2023/06/28	0	0.00	10	158.00	158.00	-10	3,117	-0.32%
2023/06/26	1	154.50	1	157.50	157.00	0	3,104	0.00%
2023/06/21	4	158.25	6	157.25	156.00	-2	3,097	-0.06%
2023/06/20	1	161.00	3	160.50	160.50	-2	3,024	-0.07%
2023/06/16	0	0.00	1	164.00	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	3	161.33	161.50	-3	3,018	-0.10%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/06/08	1	157.00	1	156.00	156.00	0	3,152	0.00%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/02	1	156.50	1	157.50	158.00	0	3,186	0.00%
2023/06/01	2	157.00	2	157.00	157.00	0	3,168	0.00%
2023/05/30	1	159.00	0	0.00	159.00	1	3,136	0.03%
2023/05/26	0	0.00	1	158.00	158.50	-1	3,150	-0.03%
2023/05/24	0	0.00	2	154.50	155.50	-2	3,096	-0.06%
2023/05/23	1	154.00	2	154.00	153.00	-1	3,068	-0.03%
2023/05/22	1	150.50	1	152.50	153.00	0	3,047	0.00%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/17	7	149.86	0	0.00	150.50	7	2,987	0.23%
2023/05/12	3	146.50	1	148.00	147.00	2	2,956	0.07%
2023/05/10	1	150.50	1	151.00	151.00	0	2,928	0.00%
2023/05/09	1	153.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	8	152.81	0	0.00	154.50	8	2,946	0.27%
2023/05/04	2	145.00	2	145.50	145.00	0	2,945	0.00%
2023/05/03	1	147.50	1	147.00	147.00	0	2,980	0.00%
2023/04/27	2	143.00	2	145.25	146.50	0	3,122	0.00%
2023/04/26	1.1	142.59	2	143.25	144.50	-0.9	3,125	-0.03%
2023/04/25	3.1	146.47	0	0.00	144.00	3.1	3,132	0.10%
2023/04/24	3	148.17	2	148.50	148.00	1	3,116	0.03%
2023/04/17	4	155.75	0	0.00	155.00	4	3,310	0.12%
2023/04/14	1	154.50	2	156.00	155.50	-1	3,329	-0.03%
2023/04/13	3	154.17	0	0.00	154.00	3	3,363	0.09%
2023/04/10	0	0.00	3	157.00	156.50	-3	3,374	-0.09%
2023/04/07	3	154.50	0	0.00	154.50	3	3,330	0.09%
2023/04/06	1	152.50	0	0.00	152.50	1	3,321	0.03%
2023/03/30	1	156.00	2	156.25	156.50	-1	3,324	-0.03%
2023/03/28	0	0.00	9	154.50	154.00	-9	3,451	-0.26%
2023/03/23	5	155.50	0	0.00	155.50	5	3,508	0.14%
2023/03/22	1	153.50	1	154.50	154.00	0	3,486	0.00%
2023/03/21	7	152.93	1	152.50	152.50	6	3,432	0.17%
2023/03/20	4	152.63	4	152.00	152.00	0	3,439	0.00%
2023/03/17	5	154.80	4	154.00	154.00	1	3,404	0.03%
2023/03/14	1	154.50	1	153.50	153.50	0	3,248	0.00%
2023/03/13	1	154.50	1	157.00	157.00	0	3,238	0.00%
2023/03/10	5	158.00	4	158.00	156.00	1	3,232	0.03%
2023/03/09	0	0.00	2	163.00	162.00	-2	3,243	-0.06%
2023/03/08	2	161.75	1	161.50	162.00	1	3,232	0.03%
2023/03/07	0	0.00	2	160.50	161.50	-2	3,229	-0.06%
2023/03/01	0	0.00	2	157.50	159.50	-2	3,243	-0.06%
2023/02/24	4	162.13	1	160.00	159.00	3	3,199	0.09%
2023/02/23	0	0.00	1	163.00	164.50	-1	3,185	-0.03%
2023/02/22	2	158.25	1	160.00	160.00	1	3,228	0.03%
2023/02/16	0	0.00	2	161.50	162.00	-2	3,714	-0.05%
2023/02/15	1	158.50	0	0.00	157.50	1	3,886	0.03%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/09	2	164.00	0	0.00	166.00	2	4,266	0.05%
2023/02/08	1	165.00	0	0.00	165.00	1	4,329	0.02%
2023/02/07	0	0.00	2	162.00	163.00	-2	4,319	-0.05%
2023/02/06	2	160.50	4	159.50	159.50	-2	4,351	-0.05%
2023/01/11	4	160.50	13	160.58	161.50	-9	4,273	-0.21%
2023/01/10	0	0.00	1	156.00	156.50	-1	4,166	-0.02%
2023/01/04	0	0.00	8	146.00	145.00	-8	4,313	-0.19%
2023/01/03	0	0.00	2	145.00	145.50	-2	4,428	-0.05%
2022/12/30	1	141.50	2	140.75	139.50	-1	4,437	-0.02%
2022/12/28	3	138.83	3	138.83	138.00	0	4,519	0.00%
2022/12/27	0	0.00	2	145.00	143.50	-2	4,532	-0.04%
2022/12/23	2	141.25	0	0.00	143.50	2	4,740	0.04%
2022/12/22	2	145.75	0	0.00	145.50	2	4,824	0.04%
2022/12/21	3	144.17	0	0.00	143.00	3	4,939	0.06%
2022/12/20	1	145.50	0	0.00	144.00	1	5,049	0.02%
2022/12/19	2	152.50	3	152.00	153.50	-1	5,032	-0.02%
2022/12/16	2	154.00	0	0.00	153.50	2	5,039	0.04%
2022/12/15	0	0.00	2	159.50	158.50	-2	4,993	-0.04%
2022/12/14	0	0.00	2.3	155.57	157.00	-2.3	5,017	-0.05%
2022/12/12	1	152.00	1	153.50	153.50	0	5,053	0.00%
2022/12/09	2	155.75	2	154.50	154.50	0	5,071	0.00%
2022/12/08	4	153.75	2	155.50	155.50	2	5,073	0.04%
2022/12/07	1	155.50	1	154.50	155.00	0	5,069	0.00%
2022/12/06	0	0.00	1	158.50	158.50	-1	5,068	-0.02%
2022/12/05	11	162.73	1	162.50	162.00	10	5,107	0.20%
2022/12/02	3	160.83	7	161.29	161.50	-4	5,158	-0.08%
2022/12/01	4	162.25	2	162.50	161.00	2	5,195	0.04%
2022/11/30	1	157.50	2	159.00	159.00	-1	5,157	-0.02%
2022/11/29	2	156.50	0	0.00	156.00	2	5,186	0.04%
2022/11/28	0	0.00	1	158.50	158.00	-1	5,196	-0.02%
2022/11/25	4	160.50	0	0.00	158.00	4	5,199	0.08%
2022/11/24	2	160.50	0	0.00	160.50	2	5,219	0.04%
2022/11/23	2	158.50	4	158.00	159.50	-2	5,266	-0.04%
2022/11/22	2	157.00	0	0.00	158.50	2	5,298	0.04%
2022/11/18	4	159.50	2	156.50	156.50	2	5,346	0.04%
2022/11/17	1	162.00	1	160.50	162.00	0	5,279	0.00%
2022/11/16	5	159.00	4	160.75	162.00	1	5,259	0.02%
2022/11/15	2	162.00	5	157.30	162.00	-3	5,155	-0.06%
2022/11/14	4	155.00	1	156.50	155.50	3	5,060	0.06%
2022/11/11	1	152.50	4	157.38	155.00	-3	5,034	-0.06%
2022/11/10	0	0.00	6	145.33	147.00	-6	4,979	-0.12%
2022/11/09	4	141.38	0	0.00	142.00	4	4,940	0.08%
2022/11/08	4.1	140.23	7	139.64	139.00	-2.9	4,940	-0.06%
2022/11/07	0	0.00	4	135.13	137.50	-4	4,873	-0.08%
2022/11/04	2	130.00	2	130.25	130.50	0	4,890	0.00%
2022/11/03	1	126.00	1	127.50	127.50	0	4,889	0.00%
2022/11/02	3	127.83	1	130.50	127.00	2	4,998	0.04%
2022/10/31	1	122.50	1	124.50	124.00	0	5,223	0.00%
2022/10/28	0.2	123.50	0	0.00	121.50	0.2	5,237	0.00%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/26	3	121.00	3	122.50	121.50	0	5,210	0.00%
2022/10/25	4	121.75	3	121.50	120.50	1	5,208	0.02%
2022/10/21	1	121.50	0	0.00	121.00	1	5,162	0.02%
2022/10/19	3	121.83	3	120.50	120.50	0	5,171	0.00%
2022/10/18	7	122.36	7	122.93	122.50	0	5,159	0.00%
2022/10/17	1	121.50	0	0.00	121.50	1	5,242	0.02%
2022/10/13	4	120.00	6	118.75	117.00	-2	5,300	-0.04%
2022/10/12	3	121.33	3	123.83	123.00	0	5,252	0.00%
2022/10/11	4	123.75	2	122.00	122.00	2	5,282	0.04%
2022/10/06	2	134.00	2	136.00	136.50	0	5,207	0.00%
2022/10/05	1	135.00	1	136.00	135.50	0	5,209	0.00%
2022/10/04	1	131.00	2	132.75	133.00	-1	5,177	-0.02%
2022/10/03	1	128.00	0	0.00	129.00	1	5,154	0.02%
2022/09/30	1	131.00	0	0.00	131.00	1	5,141	0.02%
2022/09/29	1	129.00	0	0.00	131.00	1	5,093	0.02%
2022/09/27	8.1	142.48	0	0.00	140.50	8.1	4,938	0.16%
2022/09/26	2.1	148.83	2.1	148.55	148.50	0	4,850	0.00%
2022/09/23	1.1	157.27	4	157.38	157.00	-2.9	4,901	-0.06%
2022/09/22	2	154.00	1	153.50	156.50	1	4,893	0.02%
2022/09/20	2	159.50	2	161.00	161.50	0	4,902	0.00%
2022/09/16	3	161.83	4	161.25	160.50	-1	4,974	-0.02%
2022/09/15	3	165.17	2	164.00	164.00	1	5,015	0.02%
2022/09/14	2	161.50	2	166.00	165.00	0	5,091	0.00%
2022/09/13	2	169.00	0	0.00	167.00	2	5,132	0.04%
2022/09/12	1	168.00	0	0.00	168.50	1	5,211	0.02%
2022/09/08	0	0.00	4.1	163.99	163.50	-4.1	5,360	-0.08%
2022/09/07	5.1	159.19	1	160.00	158.50	4.1	5,372	0.08%
2022/09/06	0	0.00	6	162.50	163.50	-6	5,371	-0.11%
2022/09/05	5	163.20	3	162.00	162.00	2	5,435	0.04%
2022/09/02	0	0.00	2	167.50	166.00	-2	5,510	-0.04%
2022/09/01	3	163.67	1	164.50	164.50	2	5,499	0.04%
2022/08/31	3	166.00	0	0.00	167.50	3	5,561	0.05%
2022/08/30	1	161.50	3	166.50	168.00	-2	5,559	-0.04%
2022/08/29	3	160.50	0	0.00	161.00	3	5,496	0.05%
2022/08/25	0	0.00	3	166.50	167.00	-3	5,535	-0.05%
2022/08/24	2	165.50	2	165.25	164.00	0	5,560	0.00%
2022/08/23	4	162.25	1	163.50	166.00	3	5,648	0.05%
2022/08/19	1	169.00	1	166.00	166.00	0	5,751	0.00%
2022/08/18	0	0.00	1	169.00	169.00	-1	5,698	-0.02%
2022/08/17	2	167.00	2	167.00	167.50	0	5,659	0.00%
2022/08/16	1	162.00	3	164.17	163.00	-2	5,586	-0.04%
2022/08/15	2	161.00	1	161.50	160.00	1	5,515	0.02%
2022/08/12	0	0.00	1	162.00	161.50	-1	5,470	-0.02%
2022/08/11	2	161.75	4	160.63	161.00	-2	5,467	-0.04%
2022/08/10	0	0.00	1	155.50	156.50	-1	5,418	-0.02%
2022/08/08	2	150.00	0	0.00	151.50	2	5,417	0.04%
2022/08/04	2	138.50	0	0.00	139.00	2	5,368	0.04%
2022/08/01	2	141.50	2	142.00	141.50	0	5,424	0.00%
2022/07/28	3	142.67	2	143.00	142.00	1	5,588	0.02%
2022/07/27	2	139.50	4	142.50	143.00	-2	5,713	-0.04%
2022/07/26	2	142.50	2	141.50	141.50	0	5,703	0.00%
2022/07/25	0	0.00	0.1	145.00	145.00	-0.1	5,727	0.00%
2022/07/20	0	0.00	5	142.30	142.00	-5	5,829	-0.09%
2022/07/19	2	138.75	0	0.00	139.00	2	5,823	0.03%
2022/07/18	3	144.17	0	0.00	144.50	3	5,848	0.05%
2022/07/12	0.1	138.00	1	136.50	136.50	-0.9	5,740	-0.02%
2022/07/08	1	141.50	1	140.00	140.50	0	5,736	0.00%
2022/07/06	3	134.50	2	133.00	133.00	1	5,828	0.02%
2022/07/01	0	135.00	0	0.00	139.00	0	5,867	0.00%
2022/06/28	2	147.50	2	146.50	146.50	0	5,780	0.00%
2022/06/24	1	146.00	5	145.80	147.00	-4	5,751	-0.07%
2022/06/23	2	142.00	2	144.00	143.50	0	5,748	0.00%
2022/06/22	1	145.00	0	0.00	143.00	1	5,747	0.02%
2022/06/20	0	0.00	5	142.00	142.50	-5	5,801	-0.09%
2022/06/17	7	148.71	1	150.00	150.00	6	5,724	0.10%
2022/06/16	0	0.00	2	157.00	156.50	-2	5,598	-0.04%
2022/06/14	0	0.00	3	160.33	160.50	-3	5,814	-0.05%
2022/06/13	5.1	162.58	3	161.50	161.50	2.1	5,805	0.04%
2022/06/10	6	170.50	0	0.00	171.00	6	5,781	0.10%
2022/06/09	3	172.33	0	0.00	173.00	3	5,831	0.05%
2022/06/08	0	0.00	2	171.00	170.00	-2	5,773	-0.03%
2022/06/01	3	169.00	1	170.50	169.50	2	6,035	0.03%
2022/05/31	3	168.50	3	171.67	172.50	0	5,993	0.00%
2022/05/30	0	0.00	4.1	171.35	170.50	-4.1	5,949	-0.07%
2022/05/27	2	162.00	1	163.50	162.00	1	5,795	0.02%
2022/05/25	0	0.00	3	160.83	161.00	-3	5,839	-0.05%
2022/05/24	1	156.50	0	0.00	156.50	1	5,923	0.02%
2022/05/20	1	163.00	0	0.00	163.50	1	5,960	0.02%
2022/05/19	2	159.00	1	163.50	162.50	1	5,962	0.02%
2022/05/17	0	0.00	2	161.50	163.50	-2	5,853	-0.03%
2022/05/16	9	162.39	0	0.00	158.50	9	5,876	0.15%
2022/05/13	2	155.50	2	160.50	160.50	0	5,791	0.00%
2022/05/10	0	0.00	3.1	154.23	155.00	-3.1	5,921	-0.05%
2022/05/09	1	152.50	0.1	152.00	151.00	0.9	6,010	0.01%
2022/05/06	2.1	154.00	0	0.00	156.00	2.1	6,134	0.03%
2022/05/03	0	0.00	0.1	150.00	149.50	-0.1	6,360	0.00%
2022/04/27	0.1	140.50	2	141.00	145.00	-1.9	6,504	-0.03%
2022/04/25	0.1	147.00	3	148.00	148.00	-2.9	6,546	-0.04%
2022/04/22	2.1	155.55	0	0.00	152.50	2.1	6,512	0.03%
2022/04/21	10	158.40	0	0.00	157.50	10	6,574	0.15%
2022/04/20	0	0.00	1	158.50	156.00	-1	6,663	-0.02%
2022/04/15	0	0.00	2	158.00	156.00	-2	7,085	-0.03%
2022/04/12	6	160.83	4	159.50	159.50	2	7,483	0.03%
2022/04/11	6.1	167.23	4	168.75	165.50	2.1	7,609	0.03%
2022/04/07	2.1	172.48	2	175.00	171.50	0.1	7,741	0.00%
2022/04/06	0.2	172.00	0	173.00	171.50	0.2	7,763	0.00%
2022/04/01	2	174.50	0	0.00	176.50	2	7,802	0.03%
2022/03/31	2	176.50	0	0.00	177.00	2	7,894	0.03%
2022/03/30	2	178.50	0	0.00	178.50	2	7,942	0.03%
2022/03/29	0.1	178.50	0	0.00	176.50	0.1	8,113	0.00%
2022/03/28	2	176.50	0	0.00	176.50	2	8,132	0.02%
2022/03/25	2	179.25	1	179.50	179.50	1	8,152	0.01%
2022/03/24	2	180.75	0	0.00	183.00	2	8,147	0.02%
2022/03/23	4	181.88	0	0.00	182.00	4	8,170	0.05%
2022/03/22	0	0.00	2	180.00	180.00	-2	8,237	-0.02%
2022/03/17	0	0.00	4	178.75	180.00	-4	8,312	-0.05%
2022/03/16	1	169.00	1	170.00	170.50	0	8,352	0.00%
2022/03/15	3	165.83	0	0.00	166.00	3	8,477	0.04%
2022/03/14	0.1	176.50	3	175.67	173.00	-2.9	8,660	-0.03%
2022/03/10	0	176.00	0	0.00	174.50	0	8,672	0.00%
2022/03/09	1	171.50	1	173.00	172.50	0	8,760	0.00%
2022/03/08	5	168.70	2	172.50	169.00	3	8,757	0.03%
2022/03/07	1	171.50	0	0.00	173.00	1	8,744	0.01%
2022/03/01	0	0.00	2	186.50	187.00	-2	9,107	-0.02%
2022/02/25	1	185.50	0	0.00	182.00	1	9,655	0.01%
2022/02/24	1	183.00	1	188.00	183.00	0	9,843	0.00%
2022/02/23	0	0.00	2	192.00	192.00	-2	10,009	-0.02%
2022/02/22	1	188.50	0	0.00	188.50	1	10,036	0.01%
2022/02/21	1	193.50	0	0.00	194.50	1	10,029	0.01%
2022/02/17	1	194.00	0	0.00	193.50	1	10,164	0.01%
2022/02/16	1	196.00	0	0.00	192.50	1	10,203	0.01%
2022/02/15	0	0.00	1	193.50	192.50	-1	10,212	-0.01%
2022/02/11	4	202.63	4	201.50	201.50	0	10,126	0.00%
2022/02/10	1	203.50	0	0.00	204.00	1	10,045	0.01%
2022/02/09	1	200.00	0	0.00	198.50	1	9,887	0.01%
2022/02/08	0	0.00	2	197.00	200.00	-2	9,855	-0.02%
2022/02/07	2	196.00	3	196.83	199.00	-1	9,741	-0.01%
2022/01/26	4	208.63	0	0.00	209.50	4	9,557	0.04%
2022/01/25	5	210.80	1	212.50	212.50	4	9,569	0.04%
2022/01/24	0	0.00	4	213.13	216.00	-4	9,677	-0.04%
2022/01/21	2	206.75	0	0.00	205.50	2	9,695	0.02%
2022/01/20	3	212.33	2	212.50	212.50	1	9,574	0.01%
2022/01/19	6	214.33	7	213.79	214.50	-1	9,518	-0.01%
2022/01/18	4	218.50	1	217.00	217.00	3	9,440	0.03%
2022/01/17	2	223.00	0.1	223.00	223.50	1.9	9,339	0.02%
2022/01/14	2	218.50	3	218.50	222.50	-1	9,318	-0.01%
2022/01/13	3.1	232.69	5	232.20	229.00	-1.9	9,210	-0.02%
2022/01/12	4	231.63	3	233.52	231.00	1	9,092	0.01%
2022/01/11	1	230.00	0	0.00	225.50	1	8,854	0.01%
2022/01/10	4	232.88	0	0.00	233.50	4	8,784	0.05%
2022/01/07	4	236.50	1	235.00	235.00	3	8,773	0.03%
2022/01/06	0	0.00	1	243.00	242.50	-1	8,574	-0.01%
2022/01/05	6	244.75	3	246.00	247.00	3	8,532	0.04%
2022/01/04	1	236.00	4.1	238.96	245.00	-3.1	8,353	-0.04%
2022/01/03	1	238.50	1	247.00	231.50	0	8,080	0.00%
2021/12/30	1	237.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	2	238.00	1	239.00	236.50	1	7,927	0.01%
2021/12/28	0	0.00	1	236.00	235.00	-1	7,876	-0.01%
2021/12/27	0	0.00	1	234.50	234.50	-1	7,835	-0.01%
2021/12/24	3	229.67	5	228.50	228.50	-2	7,779	-0.03%
2021/12/23	5.2	225.53	1.1	226.00	229.00	4.2	7,737	0.05%
2021/12/22	0	0.00	5	217.50	218.00	-5	7,635	-0.07%
2021/12/21	0	0.00	4	218.50	218.00	-4	7,661	-0.05%
2021/12/20	1.1	225.38	1	219.50	219.00	0.1	7,611	0.00%
2021/12/17	1	223.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	1	222.50	3.1	225.32	228.50	-2.1	7,506	-0.03%
2021/12/15	5	218.50	0.1	219.00	219.00	4.9	7,348	0.07%
2021/12/14	7	216.57	0.1	218.00	217.00	6.9	7,303	0.09%
2021/12/10	4.2	224.68	15.1	222.46	226.00	-10.9	7,126	-0.15%
2021/12/09	1	220.50	13	221.54	220.50	-12	6,926	-0.17%
2021/12/08	17	219.65	10.7	216.27	219.00	6.4	6,752	0.09%
2021/12/07	0	0.00	1	209.50	209.50	-1	6,534	-0.02%
2021/12/06	11	213.00	0.2	212.00	212.00	10.8	6,504	0.17%
2021/12/03	3	209.67	3.1	210.52	211.50	-0.1	6,549	0.00%
2021/12/02	0	0.00	2.1	204.76	205.00	-2.1	6,505	-0.03%
2021/12/01	0	0.00	20	205.00	206.50	-20	6,555	-0.31%
2021/11/30	0	0.00	1.1	207.73	207.00	-1.1	6,532	-0.02%
2021/11/29	4	202.38	4.1	202.99	205.00	-0.1	6,545	0.00%
2021/11/26	4.1	204.91	0	0.00	200.50	4.1	6,407	0.06%
2021/11/25	3	211.00	1	210.50	212.50	2	6,371	0.03%
2021/11/24	12.3	216.64	12.1	218.88	215.00	0.3	6,396	0.00%
2021/11/23	3.5	205.57	4	208.25	207.00	-0.5	5,993	-0.01%
2021/11/22	23	205.59	2.1	204.23	205.50	20.9	5,969	0.35%
2021/11/19	1	194.50	2	196.25	195.00	-1	5,977	-0.02%
2021/11/17	1	196.00	1	197.00	198.00	0	6,094	0.00%
2021/11/16	1	195.50	1	197.00	194.50	0	6,123	0.00%
2021/11/15	1	194.50	2	193.75	193.50	-1	6,196	-0.02%
2021/11/12	11.2	195.37	2	195.25	193.00	9.2	6,252	0.15%
2021/11/11	1	194.50	1	193.00	193.00	0	6,248	0.00%
2021/11/09	1	193.00	1	194.50	194.50	0	6,353	0.00%
2021/11/08	1	192.50	4	193.75	191.50	-3	6,364	-0.05%
2021/11/05	2	191.50	4	195.50	193.00	-2	6,400	-0.03%
2021/11/03	3	191.00	2	196.00	192.00	1	6,483	0.02%
2021/11/02	5	197.70	3	192.17	191.50	2	6,617	0.03%
2021/11/01	3	195.67	0	0.00	197.00	3	6,518	0.05%
2021/10/29	4	187.38	8	189.69	189.50	-4	6,392	-0.06%
2021/10/26	2	181.50	0	0.00	182.00	2	6,424	0.03%
2021/10/22	1	181.00	1	179.50	179.00	0	6,741	0.00%
2021/10/21	1	185.00	1	184.00	180.50	0	6,876	0.00%
2021/10/20	4	182.88	1	183.00	183.00	3	6,886	0.04%
2021/10/19	0	0.00	4	182.50	183.00	-4	7,066	-0.06%
2021/10/18	4	179.50	0	0.00	179.00	4	7,159	0.06%
2021/10/15	0	0.00	4	182.50	184.00	-4	7,337	-0.05%
2021/10/14	1	178.00	2	175.75	176.00	-1	7,447	-0.01%
2021/10/13	3.1	177.23	2	180.50	175.00	1.1	7,552	0.01%
2021/10/12	1	177.50	0	0.00	178.00	1	7,673	0.01%
2021/10/08	1	179.50	0	0.00	181.00	1	7,840	0.01%
2021/10/07	3	181.50	2	179.50	181.50	1	8,099	0.01%
2021/10/06	1	174.00	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1	173.00	1	174.50	176.00	0	8,968	0.00%
2021/10/04	1	177.00	1	171.50	172.00	0	9,015	0.00%
2021/10/01	2	175.75	0	0.00	175.50	2	9,120	0.02%
2021/09/17	2	189.50	2	186.50	190.50	0	9,671	0.00%
2021/09/14	1	193.50	1	192.00	192.00	0	10,464	0.00%
2021/09/10	2	191.25	2	187.00	193.50	0	10,554	0.00%
2021/09/09	1	185.00	1	188.00	189.50	0	10,705	0.00%
2021/09/08	1	183.00	2	185.25	185.00	-1	10,742	-0.01%
2021/09/07	1	187.00	2	190.75	189.00	-1	10,701	-0.01%
2021/09/06	0	0.00	1	195.50	195.50	-1	10,626	-0.01%
2021/09/03	0	0.00	1	194.00	194.00	-1	10,585	-0.01%
2021/09/02	3	194.33	3	192.67	189.50	0	10,684	0.00%
2021/09/01	2	192.75	2	193.50	194.00	0	10,842	0.00%
2021/08/30	0	0.00	3	193.17	193.50	-3	10,831	-0.03%
2021/08/27	8	191.06	6	190.58	190.00	2	10,694	0.02%
2021/08/26	0	0.00	2	189.50	187.50	-2	10,631	-0.02%
2021/08/25	1	188.50	5	187.10	191.00	-4	10,485	-0.04%
2021/08/24	4	174.88	0	0.00	174.00	4	10,262	0.04%
2021/08/23	2	169.00	4	172.50	174.00	-2	10,224	-0.02%
2021/08/19	3	164.67	3	164.50	163.50	0	10,107	0.00%
2021/08/18	1	169.50	2	166.00	173.50	-1	10,062	-0.01%
2021/08/17	6	167.33	1	166.50	166.00	5	10,148	0.05%
2021/08/16	2	171.75	2	174.25	172.50	0	10,093	0.00%
2021/08/13	4	175.88	2	172.50	172.50	2	10,033	0.02%
2021/08/12	1	181.00	1	179.00	179.00	0	10,040	0.00%
2021/08/11	1	180.00	1	183.50	180.00	0	10,077	0.00%
2021/08/10	2	181.00	0	0.00	182.00	2	10,147	0.02%
2021/08/06	2	192.00	0	0.00	193.00	2	10,262	0.02%
2021/08/05	1	204.00	0.1	204.00	204.00	0.9	10,235	0.01%
2021/08/04	2	197.50	2	200.00	199.00	0	10,513	0.00%
2021/08/03	2	192.50	2	199.50	199.50	0	10,820	0.00%
2021/07/30	4	191.25	0	0.00	189.00	4	10,992	0.04%
2021/07/29	3	191.67	5	192.00	195.50	-2	11,203	-0.02%
2021/07/28	5.1	188.65	3	190.33	189.00	2.1	11,474	0.02%
2021/07/27	0	0.00	1	209.50	196.50	-1	11,612	-0.01%
2021/07/26	0	0.00	4	211.75	209.00	-4	11,672	-0.03%
2021/07/23	3	212.50	3	219.00	210.00	0	11,876	0.00%
2021/07/22	2.1	211.55	0	0.00	212.00	2.1	11,797	0.02%
2021/07/21	3	212.00	5	215.10	213.00	-2	11,968	-0.02%
2021/07/20	3	212.67	3	217.50	209.00	0	12,128	0.00%
2021/07/19	1	216.00	0	0.00	216.00	1	12,481	0.01%
2021/07/16	2	208.00	2	215.00	217.00	0	12,839	0.00%
2021/07/15	1.1	212.73	1	214.00	213.50	0.1	13,757	0.00%
2021/07/14	2	210.00	2.2	213.86	210.50	-0.2	14,389	0.00%
2021/07/13	3	212.17	10	214.30	215.50	-7	14,242	-0.05%
2021/07/12	1	199.50	1	200.00	200.50	0	13,477	0.00%
2021/07/09	1	196.00	1	197.50	196.00	0	13,427	0.00%
2021/07/08	2	198.25	2	196.25	196.00	0	13,477	0.00%
2021/07/07	0	0.00	5	194.00	197.00	-5	13,466	-0.04%
2021/07/06	0	0.00	2	192.50	192.50	-2	13,458	-0.01%
2021/07/02	6.1	189.06	4	189.75	189.50	2.1	13,814	0.02%
2021/07/01	4	189.63	1	187.00	187.00	3	13,871	0.02%
2021/06/30	5	194.00	23	197.91	193.00	-18	13,947	-0.13%
2021/06/29	5	194.30	6	197.83	192.00	-1	13,885	-0.01%
2021/06/25	3	193.83	1	193.00	191.00	2	13,743	0.01%
2021/06/24	3.1	190.13	4	192.63	194.50	-0.9	13,640	-0.01%
2021/06/23	1	187.50	4	186.13	191.50	-3	13,369	-0.02%
2021/06/22	0	0.00	2	178.00	177.50	-2	13,018	-0.02%
2021/06/21	2	178.75	4	180.00	178.00	-2	13,002	-0.02%
2021/06/18	1	185.50	0	0.00	183.00	1	12,987	0.01%
2021/06/17	2.4	182.46	4	182.13	185.00	-1.6	12,867	-0.01%
2021/06/16	1	183.00	3	183.00	180.00	-2	12,976	-0.02%
2021/06/15	1	183.00	0	0.00	182.50	1	13,000	0.01%
2021/06/11	1	181.00	2	181.00	182.00	-1	13,061	-0.01%
2021/06/10	9	183.39	2	183.00	183.00	7	13,107	0.05%
2021/06/09	5	176.00	6	180.67	181.00	-1	12,969	-0.01%
2021/06/08	0	0.00	2	177.00	174.00	-2	12,752	-0.02%
2021/06/07	4	173.50	3	171.17	172.00	1	12,733	0.01%
2021/06/03	1	167.50	6	169.75	173.00	-5	12,838	-0.04%
2021/06/02	2	166.75	6	169.42	165.00	-4	12,791	-0.03%
2021/06/01	1	169.50	4	168.50	168.00	-3	12,867	-0.02%
2021/05/31	6	167.50	2	168.75	168.50	4	12,884	0.03%
2021/05/28	1	165.00	0	0.00	165.00	1	12,907	0.01%
2021/05/26	0	0.00	1	163.00	162.00	-1	13,006	-0.01%
2021/05/25	6	164.00	10	165.05	164.00	-4	13,006	-0.03%
2021/05/21	0	0.00	2	152.75	153.50	-2	13,256	-0.02%
2021/05/20	1	150.00	0	0.00	147.50	1	13,666	0.01%
2021/05/19	3	150.33	0	0.00	150.00	3	13,667	0.02%
2021/05/18	0	0.00	3	154.83	154.50	-3	13,701	-0.02%
2021/05/17	3	148.00	2	146.50	145.00	1	13,815	0.01%
2021/05/14	2	156.00	0	0.00	155.00	2	13,665	0.01%
2021/05/13	4	153.50	2	154.00	152.00	2	13,578	0.01%
2021/05/12	0	0.00	1	144.00	155.00	-1	13,449	-0.01%
2021/05/11	2	158.25	0	0.00	158.00	2	13,222	0.02%
2021/05/10	2	173.75	2	172.75	172.00	0	13,061	0.00%
2021/05/07	2.1	177.98	0	0.00	178.50	2.1	13,058	0.02%
2021/05/06	1	170.00	3	173.00	172.50	-2	13,022	-0.02%
2021/05/05	6	172.33	6	176.25	170.50	0	12,783	0.00%
2021/05/04	7	184.21	9.2	186.74	183.00	-2.2	12,559	-0.02%
2021/05/03	9	186.66	8	188.50	183.50	1	12,493	0.01%
2021/04/29	8	199.94	2	199.50	195.50	6	12,639	0.05%
2021/04/28	4	196.38	0.1	194.50	196.00	3.9	12,427	0.03%
2021/04/27	4	202.75	6	199.58	197.50	-2	12,426	-0.02%
2021/04/26	1	191.50	5	198.40	200.00	-4	12,255	-0.03%
2021/04/23	2	192.75	3	190.83	192.50	-1	12,017	-0.01%
2021/04/22	6	192.00	5	184.80	179.00	1	11,844	0.01%
2021/04/21	11	197.82	11	196.36	190.50	0	11,537	0.00%
2021/04/20	2	178.00	7	186.57	190.00	-5	10,641	-0.05%
2021/04/19	1	173.50	3	173.00	173.00	-2	9,991	-0.02%
2021/04/15	0	0.00	1	167.50	169.00	-1	10,170	-0.01%
2021/04/14	3	165.33	0	0.00	168.50	3	10,245	0.03%
2021/04/13	2	172.00	0	0.00	170.00	2	10,377	0.02%
2021/04/12	0	0.00	1.5	171.17	170.50	-1.5	10,532	-0.01%
2021/04/08	1	176.00	10	176.55	176.00	-9	10,814	-0.08%
2021/04/06	2	172.50	3	173.00	174.00	-1	11,465	-0.01%
2021/03/31	5	168.50	11	169.05	169.00	-6	11,478	-0.05%
2021/03/30	0	0.00	1	164.00	167.50	-1	11,564	-0.01%
2021/03/29	2	162.50	1	164.00	164.00	1	11,816	0.01%
2021/03/26	3	160.83	0	0.00	161.00	3	12,205	0.02%
2021/03/25	1	160.00	0.1	161.00	160.50	0.9	12,361	0.01%
2021/03/22	2	167.25	0	0.00	165.50	2	12,974	0.02%
2021/03/19	2	166.50	1	168.00	168.00	1	13,214	0.01%
2021/03/17	1	170.00	0	0.00	165.50	1	13,845	0.01%
2021/03/16	0	0.00	1	167.00	168.50	-1	14,131	-0.01%
2021/03/15	0	0.00	1	165.50	165.50	-1	14,731	-0.01%
2021/03/12	0	0.00	1	163.00	164.00	-1	14,975	-0.01%
2021/03/11	0	0.00	1	161.00	162.50	-1	15,371	-0.01%
2021/03/10	0	0.00	1	155.50	156.00	-1	15,671	-0.01%
2021/03/09	1	151.50	0.3	154.50	153.50	0.8	16,368	0.00%
2021/03/08	2	160.25	0	0.00	157.50	2	16,950	0.01%
2021/03/05	1	163.00	1	160.00	160.00	0	18,104	0.00%
2021/03/04	1.3	160.20	0	0.00	160.00	1.3	18,259	0.01%
2021/03/03	1	162.00	0	0.00	163.50	1	18,387	0.01%
2021/03/02	0	0.00	3	169.50	166.50	-3	18,602	-0.02%
2021/02/26	3	167.17	0	0.00	167.00	3	18,790	0.02%
2021/02/25	0	0.00	2	174.50	171.00	-2	19,109	-0.01%
2021/02/24	5	174.30	2	173.75	170.00	3	19,236	0.02%
2021/02/23	1	172.50	1	173.50	172.00	0	18,979	0.00%
2021/02/22	6	173.75	10	174.55	175.00	-4	18,860	-0.02%
2021/02/19	0	0.00	5	164.40	167.00	-5	18,511	-0.03%
2021/02/18	1	165.00	2	163.50	164.00	-1	18,916	-0.01%
2021/02/17	0	0.00	1	163.50	161.50	-1	18,922	-0.01%
2021/02/05	1.5	156.98	1	155.00	155.00	0.5	18,760	0.00%
2021/02/03	4	158.50	0	0.00	155.50	4	19,198	0.02%
2021/02/02	4	156.63	5	158.40	158.00	-1	19,247	-0.01%
2021/02/01	0	0.00	4	145.63	150.00	-4	19,361	-0.02%
2021/01/29	4	153.25	2	152.00	152.00	2	19,472	0.01%
2021/01/28	0	0.00	8	158.69	157.50	-8	19,406	-0.04%
2021/01/27	0.2	162.00	0	0.00	162.00	0.2	19,456	0.00%
2021/01/26	1.1	165.23	0	0.00	162.00	1.1	19,440	0.01%
2021/01/25	3	174.67	12	171.21	170.50	-9	19,287	-0.05%
2021/01/22	12	168.54	10	170.20	172.00	2	18,999	0.01%
2021/01/21	3	163.17	7	162.00	160.00	-4	18,678	-0.02%
2021/01/20	3	161.00	1	160.50	159.50	2	18,700	0.01%
2021/01/19	0	0.00	1	165.50	165.00	-1	18,666	-0.01%
2021/01/18	0	0.00	7	159.00	163.00	-7	18,622	-0.04%
2021/01/15	5.3	163.62	1	162.50	161.00	4.3	18,518	0.02%
2021/01/14	3	168.17	19	169.97	167.50	-16	18,227	-0.09%
2021/01/13	2	169.50	4	169.75	169.00	-2	18,092	-0.01%
2021/01/12	2	169.25	0	0.00	168.50	2	17,950	0.01%
2021/01/11	11	173.00	3.1	171.98	174.00	8	17,810	0.04%
2021/01/08	6	169.00	1	170.00	170.00	5	17,740	0.03%
2021/01/07	1	174.00	8	171.63	172.00	-7	17,767	-0.04%
2021/01/06	2	170.00	5	173.00	172.50	-3	17,705	-0.02%
2021/01/05	7	170.86	2	171.75	171.00	5	17,446	0.03%
2021/01/04	4	177.75	2	177.00	177.50	2	17,184	0.01%
2020/12/31	8	176.75	3	175.50	177.50	5	16,868	0.03%
2020/12/30	2	174.25	9	175.06	175.00	-7	16,663	-0.04%
2020/12/29	13	172.85	9	175.11	171.00	4	16,395	0.02%
2020/12/28	6	168.08	1	169.00	169.00	5	15,706	0.03%
2020/12/25	2	165.50	2	166.00	167.50	0	15,544	0.00%
2020/12/24	5	166.00	0	0.00	165.00	5	15,449	0.03%
2020/12/23	2	167.50	4	167.75	168.00	-2	15,348	-0.01%
2020/12/22	2.2	167.50	7	164.71	162.50	-4.9	15,141	-0.03%
2020/12/21	3	159.17	1	160.50	160.50	2	14,756	0.01%
2020/12/18	0	0.00	3	162.50	161.50	-3	14,595	-0.02%
2020/12/17	9	165.83	6	168.33	166.50	3	14,418	0.02%
2020/12/16	3	168.67	1	170.00	170.00	2	14,232	0.01%
2020/12/15	3	167.17	22	169.66	163.00	-19	13,968	-0.14%
2020/12/14	1	170.00	2	168.75	168.50	-1	13,701	-0.01%
2020/12/11	9	168.44	3	170.00	168.00	6	13,705	0.04%
2020/12/10	6.2	169.47	4	168.00	168.00	2.2	13,190	0.02%
2020/12/09	0.2	171.50	1	172.50	172.00	-0.8	12,823	-0.01%
2020/12/08	1	159.00	4	158.00	159.00	-3	12,171	-0.02%
2020/12/07	24	153.79	14	154.50	154.50	10	11,949	0.08%
2020/12/04	10	159.90	4	159.00	160.00	6	11,594	0.05%
2020/12/03	30	158.60	38	158.14	160.00	-8	11,330	-0.07%
2020/12/02	32	149.42	45.2	149.52	154.00	-13.2	10,718	-0.12%
2020/12/01	47	148.46	38	147.46	144.50	9	10,250	0.09%
2020/11/30	2	142.50	11	142.68	143.50	-9	9,258	-0.10%
2020/11/27	4	128.75	3	129.67	130.50	1	9,019	0.01%
2020/11/26	9	127.89	11	127.91	129.00	-2	8,867	-0.02%
2020/11/25	7	125.71	3	125.33	122.00	4	8,601	0.05%
2020/11/24	16	123.72	12	124.75	125.00	4	8,371	0.05%
2020/11/23	3.1	119.48	4	119.88	120.00	-1	7,990	-0.01%
2020/11/20	3	116.67	3	116.83	116.50	0	7,791	0.00%
2020/11/19	3	116.83	2	116.00	117.00	1	7,773	0.01%
2020/11/18	3	115.33	7	115.71	116.00	-4	7,765	-0.05%
2020/11/17	16	117.63	4	116.13	115.50	12	7,764	0.15%
2020/11/16	0	0.00	9	115.00	115.00	-9	7,533	-0.12%
2020/11/13	2	113.50	2	114.25	113.50	0	7,530	0.00%
2020/11/12	8	114.19	2	113.25	112.50	6	7,548	0.08%
2020/11/11	14	113.43	8	113.13	114.00	6	7,577	0.08%
2020/11/10	3	108.50	2	107.50	107.50	1	7,456	0.01%
2020/11/09	1	109.00	2	108.00	110.00	-1	7,487	-0.01%
2020/11/06	4	106.63	4	107.38	106.00	0	7,417	0.00%
2020/11/05	2	103.75	1	104.50	103.50	1	7,400	0.01%
2020/11/04	0	0.00	6	103.42	103.50	-6	7,491	-0.08%
2020/11/02	2	99.50	0	0.00	99.30	2	7,766	0.03%
2020/10/30	2	100.00	1	100.00	99.60	1	7,843	0.01%
2020/10/29	1	99.00	1	100.50	99.90	0	7,870	0.00%
2020/10/28	5	103.50	6	101.50	101.50	-1	7,984	-0.01%
2020/10/27	1	102.00	2	103.50	104.00	-1	8,025	-0.01%
2020/10/26	0	0.00	3	103.17	103.00	-3	8,076	-0.04%
2020/10/23	1	103.00	0	0.00	103.00	1	8,305	0.01%
2020/10/22	0	0.00	1	103.00	102.00	-1	8,390	-0.01%
2020/10/20	1	101.00	0	0.00	101.00	1	8,742	0.01%
2020/10/16	4	103.50	2	102.75	101.00	2	9,209	0.02%
2020/10/15	2	103.50	18	102.44	102.50	-16	9,217	-0.17%
2020/10/14	5	99.90	6	100.38	100.50	-1	9,128	-0.01%
2020/10/12	0	0.00	1	98.10	98.00	-1	9,314	-0.01%
2020/10/08	2	99.15	0	0.00	98.70	2	9,377	0.02%
2020/10/06	0	0.00	1	99.00	98.50	-1	9,629	-0.01%
2020/10/05	1	98.00	1	97.90	97.90	0	9,893	0.00%
2020/09/29	1	97.00	6	96.62	96.10	-5	10,245	-0.05%
2020/09/28	2	97.40	0	0.00	96.00	2	10,438	0.02%
2020/09/25	3	94.43	4	94.85	94.40	-1	10,471	-0.01%
2020/09/23	0	0.00	1	99.00	99.90	-1	10,527	-0.01%
2020/09/22	3	98.77	0	0.00	98.50	3	10,541	0.03%
2020/09/21	0	0.00	2	100.00	100.00	-2	10,519	-0.02%
2020/09/18	0	0.00	1	102.50	102.00	-1	10,529	-0.01%
2020/09/17	2	103.50	2	103.25	103.00	0	10,545	0.00%
2020/09/16	3	105.17	3	103.83	103.00	0	10,542	0.00%
2020/09/15	0	0.00	5	102.00	103.00	-5	10,426	-0.05%
2020/09/14	0	0.00	6	100.58	100.50	-6	10,339	-0.06%
2020/09/11	7	101.21	9	100.72	100.50	-2	10,356	-0.02%
2020/09/09	3	100.90	0	0.00	102.00	3	10,349	0.03%
2020/09/08	1	101.00	1	100.50	100.50	0	10,338	0.00%
2020/09/07	4.2	101.31	3	101.33	100.00	1.2	10,388	0.01%
2020/09/04	5	100.78	4	101.25	102.50	1	10,355	0.01%
2020/09/03	3	98.83	6	99.15	101.00	-3	10,503	-0.03%
2020/09/02	2	97.25	1	97.40	97.30	1	10,847	0.01%
2020/09/01	3	95.97	2	96.65	96.80	1	10,883	0.01%
2020/08/31	3	96.87	0	0.00	96.40	3	10,959	0.03%
2020/08/27	1	98.40	1	99.10	98.40	0	11,263	0.00%
2020/08/26	3	97.80	7	97.70	97.80	-4	11,264	-0.04%
2020/08/25	12	98.45	9	97.68	97.50	3	11,271	0.03%
2020/08/24	0.4	98.00	0	0.00	98.00	0.4	11,270	0.00%
2020/08/21	11	96.18	2	96.65	97.10	9	11,267	0.08%
2020/08/20	5	95.30	28	97.19	95.60	-23	11,224	-0.20%
2020/08/19	1	105.00	12	102.17	101.50	-11	11,038	-0.10%
2020/08/18	8.4	103.11	5	103.50	104.00	3.4	11,024	0.03%
2020/08/17	2	104.50	0	0.00	104.00	2	11,026	0.02%
2020/08/14	8	103.50	15	102.97	103.50	-7	10,886	-0.06%
2020/08/13	16	105.00	6	101.83	101.00	10	10,794	0.09%
2020/08/12	5	102.00	3	102.00	103.00	2	10,709	0.02%
2020/08/11	17	102.88	13	104.46	102.50	4	10,656	0.04%
2020/08/10	3	103.00	5	102.30	101.50	-2	10,475	-0.02%
2020/08/07	18	102.64	12	103.42	100.00	6	10,409	0.06%
2020/08/05	11	99.82	3	100.50	99.30	8	10,260	0.08%
2020/08/04	0	0.00	3	98.17	98.90	-3	10,378	-0.03%
2020/08/03	1	97.00	0	0.00	97.00	1	10,731	0.01%
2020/07/31	0	0.00	2	98.20	98.00	-2	10,755	-0.02%
2020/07/30	21	95.06	23	96.35	97.80	-2	10,717	-0.02%
2020/07/29	5	94.50	3	95.23	94.50	2	10,733	0.02%
2020/07/28	16	97.40	11	97.76	94.50	5	10,724	0.05%
2020/07/27	3	95.43	1	98.50	95.30	2	10,641	0.02%
2020/07/24	7	98.33	5	97.96	96.10	2	10,589	0.02%
2020/07/23	3	100.17	0	0.00	100.00	3	10,450	0.03%
2020/07/22	10	107.50	4	107.75	108.00	6	10,288	0.06%
2020/07/21	7	106.29	1	106.50	106.00	6	10,074	0.06%
2020/07/20	5	103.00	0	0.00	103.50	5	9,894	0.05%
2020/07/16	3	104.00	0	0.00	102.00	3	9,847	0.03%
2020/07/15	1	103.50	1	101.50	101.00	0	9,773	0.00%
2020/07/14	0	0.00	5	102.40	101.50	-5	9,928	-0.05%
2020/07/13	0	0.00	3	104.50	104.50	-3	10,021	-0.03%
2020/07/10	5	102.70	1	102.00	102.50	4	10,149	0.04%
2020/07/09	11	103.95	3	106.17	106.00	8	10,110	0.08%
2020/07/08	1	102.50	5.1	103.39	102.50	-4.1	9,882	-0.04%
2020/07/07	10	99.56	8	99.34	99.50	2	9,766	0.02%
2020/07/06	1	101.00	2	100.75	100.00	-1	9,890	-0.01%
2020/07/02	2	96.45	6	96.50	97.00	-4	10,263	-0.04%
2020/07/01	3	95.50	0	0.00	95.40	3	10,373	0.03%
2020/06/30	1	94.90	5	94.46	94.90	-4	10,424	-0.04%
2020/06/29	3	92.77	0	0.00	93.00	3	10,470	0.03%
2020/06/24	0	0.00	6	94.07	94.00	-6	10,531	-0.06%
2020/06/22	1	94.00	0	0.00	93.10	1	10,897	0.01%
2020/06/19	1	93.90	11	94.22	93.90	-10	11,175	-0.09%
2020/06/18	34	92.42	21	92.11	92.10	13	11,317	0.11%
2020/06/16	3	91.60	0	0.00	92.10	3	11,637	0.03%
2020/06/15	0	0.00	1	91.70	90.50	-1	11,968	-0.01%
2020/06/12	3	89.70	1	91.00	91.50	2	12,126	0.02%
2020/06/11	1	94.10	25	91.81	91.50	-24	12,253	-0.20%
2020/06/10	2	94.80	4	94.85	95.40	-2	12,271	-0.02%
2020/06/09	33	95.26	35	95.84	94.20	-2	12,514	-0.02%
2020/06/08	28	98.07	36	99.68	99.00	-8	12,338	-0.06%
2020/06/05	4	92.15	0	0.00	91.80	4	11,890	0.03%
2020/06/04	4	91.63	1	91.30	91.60	3	11,991	0.03%
2020/06/03	12	92.08	1	90.90	91.40	11	12,099	0.09%
2020/06/02	0	0.00	9	91.58	91.50	-9	11,996	-0.08%
2020/06/01	0	0.00	1	88.90	89.00	-1	11,938	-0.01%
2020/05/29	2	87.90	0	0.00	87.80	2	12,059	0.02%
2020/05/28	1	89.20	3	89.17	89.10	-2	12,162	-0.02%
2020/05/27	0	0.00	2	89.50	88.70	-2	12,309	-0.02%
2020/05/25	2	87.30	2	88.50	89.20	0	12,565	0.00%
2020/05/22	1	89.20	1	89.20	88.30	0	12,598	0.00%
2020/05/21	2	88.75	1	88.60	89.00	1	12,627	0.01%
2020/05/20	3	88.10	4	88.03	88.00	-1	12,646	-0.01%
2020/05/19	9	88.84	3	88.87	88.50	6	12,805	0.05%
2020/05/18	0	0.00	1	88.00	86.80	-1	13,041	-0.01%
2020/05/15	1	87.00	0	0.00	87.00	1	13,274	0.01%
2020/05/14	4	89.35	4	89.13	88.20	0	13,690	0.00%
2020/05/13	5	91.08	1	91.00	91.00	4	13,873	0.03%
2020/05/12	22	91.76	3	91.70	90.90	19	13,837	0.14%
2020/05/11	4	92.38	6	91.95	92.20	-2	13,890	-0.01%
2020/05/08	2	91.45	11	90.61	90.60	-9	13,690	-0.07%
2020/05/07	2	87.90	5	87.82	87.10	-3	13,381	-0.02%
2020/05/06	1	88.10	2	87.40	87.20	-1	13,392	-0.01%
2020/05/05	8	88.31	0	0.00	88.50	8	13,445	0.06%
2020/05/04	7	87.06	1	87.00	86.90	6	13,527	0.04%
2020/04/30	9	89.02	4	88.88	89.10	5	13,575	0.04%
2020/04/29	0	0.00	1	87.00	87.00	-1	13,527	-0.01%
2020/04/28	6	86.93	1	87.00	86.50	5	13,593	0.04%
2020/04/27	0	0.00	2	85.50	86.20	-2	13,814	-0.01%
2020/04/24	2	84.45	15	84.40	84.70	-13	13,917	-0.09%
2020/04/23	1	86.50	26	85.68	85.20	-25	14,143	-0.18%
2020/04/22	7	85.46	1	85.30	85.10	6	14,263	0.04%
2020/04/21	23	84.85	4	88.48	84.40	19	14,573	0.13%
2020/04/20	1	86.70	3	87.50	87.50	-2	14,549	-0.01%
2020/04/17	1	86.40	7	88.94	86.40	-6	14,507	-0.04%
2020/04/16	5	87.90	0	0.00	88.00	5	14,323	0.03%
2020/04/15	2	87.00	5	87.82	88.60	-3	14,254	-0.02%
2020/04/14	3	86.00	1	85.90	86.00	2	14,050	0.01%
2020/04/13	0	0.00	1	85.70	84.50	-1	14,051	-0.01%
2020/04/09	10	86.84	18	85.71	84.30	-8	14,202	-0.06%
2020/04/08	21	86.23	4	85.28	86.90	17	14,166	0.12%
2020/04/07	13	82.66	14	82.30	82.90	-1	13,825	-0.01%
2020/04/06	2	76.95	2	78.85	80.00	0	13,642	0.00%
2020/04/01	3	76.90	1	77.00	77.20	2	13,501	0.01%
2020/03/31	3	78.60	1	79.30	78.20	2	13,445	0.01%
2020/03/30	11	77.98	0	0.00	79.10	11	14,004	0.08%
2020/03/27	1	79.00	2	79.85	79.60	-1	13,950	-0.01%
2020/03/26	0	0.00	1	77.90	80.30	-1	13,817	-0.01%
2020/03/25	4	79.00	1	78.20	78.70	3	13,737	0.02%
2020/03/24	5	76.92	4	77.73	75.70	1	13,481	0.01%
2020/03/23	2	75.30	1	74.40	73.60	1	13,586	0.01%
2020/03/20	3	80.27	1	81.90	80.60	2	13,512	0.01%
2020/03/19	5	79.06	3	76.20	75.80	2	13,392	0.01%
2020/03/18	1	86.60	4	86.63	84.20	-3	13,093	-0.02%
2020/03/17	5	84.94	2	86.45	84.20	3	13,013	0.02%
2020/03/16	1	88.20	2	92.20	86.50	-1	12,937	-0.01%
2020/03/13	5	88.32	3	88.50	91.70	2	12,861	0.02%
2020/03/12	2	94.05	1	94.40	94.00	1	12,576	0.01%
2020/03/11	0	0.00	1	100.50	98.50	-1	12,749	-0.01%
2020/03/10	5	99.56	3	101.50	102.00	2	13,169	0.02%
2020/03/09	1	101.00	0	0.00	98.30	1	13,222	0.01%
2020/03/06	2	106.00	1	107.00	106.00	1	13,026	0.01%
2020/03/05	0	0.00	2	106.25	109.00	-2	12,961	-0.02%
2020/03/04	3	105.33	3	104.00	103.50	0	12,816	0.00%
2020/03/03	0	0.00	1	110.50	106.50	-1	12,681	-0.01%
2020/02/27	1	107.00	3	106.50	105.00	-2	12,499	-0.02%
2020/02/26	4	110.75	0	0.00	108.50	4	12,399	0.03%
2020/02/25	4	112.50	1	113.00	113.00	3	12,235	0.02%
2020/02/24	1	113.00	0	0.00	112.50	1	12,185	0.01%
2020/02/21	0	0.00	1	114.50	116.50	-1	12,075	-0.01%
2020/02/20	7	116.71	4	116.75	117.00	3	12,027	0.02%
2020/02/19	3	115.83	2	115.50	116.00	1	11,823	0.01%
2020/02/18	5	114.40	6	113.00	110.50	-1	11,515	-0.01%
2020/02/17	2	110.50	4	112.25	113.00	-2	11,278	-0.02%
2020/02/14	2	105.50	7	106.57	108.00	-5	10,837	-0.05%
2020/02/13	0	0.00	2	103.25	102.00	-2	10,571	-0.02%
2020/02/12	3	103.00	5	104.50	103.50	-2	10,678	-0.02%
2020/02/11	1	102.00	1	102.00	103.00	0	10,836	0.00%
2020/02/07	5	103.30	4	104.00	103.00	1	10,875	0.01%
2020/02/06	5	104.60	5	103.20	103.50	0	11,007	0.00%
2020/02/05	5	102.20	12	102.79	102.00	-7	10,999	-0.06%
2020/02/04	5	99.70	11	101.30	101.00	-6	10,844	-0.06%
2020/02/03	6	96.40	4	97.05	98.20	2	10,802	0.02%
2020/01/31	5	97.88	11	98.07	98.20	-6	10,721	-0.06%
2020/01/30	7	99.56	2	97.95	96.30	5	10,834	0.05%
2020/01/20	0	0.00	3	106.83	107.00	-3	10,654	-0.03%
2020/01/17	0	0.00	3	106.17	105.00	-3	10,615	-0.03%
2020/01/16	2	103.75	1	102.00	104.50	1	10,371	0.01%
2020/01/15	6	100.08	6	100.33	102.00	0	10,274	0.00%
2020/01/14	1	100.00	3	99.33	99.00	-2	10,037	-0.02%
2020/01/08	1	94.90	4	94.70	94.30	-3	10,582	-0.03%
2020/01/07	0	0.00	2	94.40	94.50	-2	10,940	-0.02%
2020/01/06	2	98.00	0	0.00	97.00	2	11,240	0.02%
2020/01/03	4	104.13	4	103.25	100.50	0	11,207	0.00%
2020/01/02	2	103.00	0	0.00	103.00	2	11,089	0.02%
2019/12/31	1	99.60	0	0.00	99.40	1	10,868	0.01%
2019/12/30	0	0.00	3	100.00	100.00	-3	10,903	-0.03%
2019/12/27	2	101.75	0	0.00	101.00	2	10,860	0.02%
2019/12/26	3	101.50	4	101.50	101.50	-1	10,872	-0.01%
2019/12/25	7	103.21	2	101.75	101.50	5	10,938	0.05%
2019/12/23	1	98.30	0	0.00	98.00	1	10,502	0.01%
2019/12/19	1	95.70	2	96.60	95.70	-1	10,832	-0.01%
2019/12/18	1	96.80	9	99.44	96.80	-8	10,922	-0.07%
2019/12/13	1	96.40	1	95.30	94.90	0	10,457	0.00%
2019/12/12	1	95.90	0	0.00	94.50	1	10,397	0.01%
2019/12/11	6	94.78	2	94.60	94.20	4	10,307	0.04%
2019/12/09	2	97.30	2	96.10	97.30	0	10,214	0.00%
2019/12/06	3	98.03	7	97.23	96.70	-4	10,146	-0.04%
2019/12/05	10	95.58	27	95.03	96.50	-17	9,750	-0.17%
2019/12/04	2	90.20	5	90.16	90.50	-3	9,211	-0.03%
2019/12/03	2.5	87.12	1	87.10	87.10	1.5	8,989	0.02%
2019/11/28	12	86.33	0	0.00	86.40	12	9,051	0.13%
2019/11/25	2	86.20	1	86.40	86.50	1	9,085	0.01%
2019/11/22	2	87.05	0	0.00	87.10	2	9,060	0.02%
2019/11/21	0	0.00	5	86.80	86.20	-5	9,167	-0.05%
2019/11/20	2	86.85	1	86.80	86.40	1	9,147	0.01%
2019/11/19	2	87.05	1	87.10	87.30	1	9,219	0.01%
2019/11/18	2	88.50	0	0.00	88.80	2	9,172	0.02%
2019/11/15	1	89.30	1	88.80	87.80	0	9,208	0.00%
2019/11/14	0	88.80	1	87.00	88.80	-1	9,296	-0.01%
2019/11/13	12	88.24	6	88.62	88.40	6	9,314	0.06%
2019/11/12	1.2	87.08	2	87.50	87.50	-0.8	9,337	-0.01%
2019/11/08	10	89.84	7	90.26	88.00	3	9,198	0.03%
2019/11/07	5	94.26	0	0.00	93.60	5	8,931	0.06%
2019/11/06	2	97.50	1	96.30	95.90	1	8,881	0.01%
2019/11/05	0	0.00	4	95.90	98.00	-4	8,856	-0.05%
2019/11/04	1	94.50	0	0.00	95.20	1	8,702	0.01%
2019/11/01	0	0.00	1	92.40	92.30	-1	8,580	-0.01%
2019/10/31	3	91.80	3	91.80	91.80	0	8,647	0.00%
2019/10/30	0	0.00	1	93.30	94.20	-1	8,573	-0.01%
2019/10/29	3	95.23	5	94.74	94.50	-2	8,572	-0.02%
2019/10/28	0	0.00	1	94.00	94.30	-1	8,454	-0.01%
2019/10/23	1	93.80	2	92.05	91.90	-1	8,312	-0.01%
2019/10/22	0	0.00	1	93.50	93.10	-1	8,303	-0.01%
2019/10/21	2	92.50	2	92.00	92.90	0	8,247	0.00%
2019/10/18	4	91.70	10	92.92	91.20	-6	8,137	-0.07%
2019/10/17	2	89.40	1	90.90	91.10	1	7,788	0.01%
2019/10/16	2	91.60	0	0.00	89.00	2	7,667	0.03%
2019/10/15	3	90.97	2	88.95	89.20	1	7,584	0.01%
2019/10/14	2	89.30	4	89.55	89.30	-2	7,306	-0.03%
2019/10/09	3	83.37	2	83.25	83.50	1	6,965	0.01%
2019/10/08	1	84.80	1	84.30	83.80	0	7,069	0.00%
2019/10/07	2	84.70	0	0.00	84.40	2	7,055	0.03%
2019/10/04	1	86.50	1	85.20	85.00	0	7,053	0.00%
2019/10/03	2	84.95	2	85.75	86.20	0	7,094	0.00%
2019/10/02	1	84.60	2	85.35	85.40	-1	7,068	-0.01%
2019/10/01	2	83.80	2	85.20	85.50	0	7,054	0.00%
2019/09/27	0	0.00	3	82.63	82.20	-3	6,981	-0.04%
2019/09/26	3	84.07	2	84.15	82.70	1	7,004	0.01%
2019/09/25	1	84.10	1	83.90	83.90	0	7,102	0.00%
2019/09/24	2	84.20	31	83.77	83.70	-29	7,306	-0.40%
2019/09/23	1	79.10	1	81.10	81.20	0	7,012	0.00%
2019/09/20	1	77.20	0	0.00	78.50	1	7,226	0.01%
2019/09/19	1	76.60	1	76.80	76.90	0	7,288	0.00%
2019/09/18	0	0.00	2	76.50	76.30	-2	7,461	-0.03%
2019/09/16	3	76.83	0	0.00	76.70	3	7,591	0.04%
2019/09/12	1	76.20	14	76.61	77.20	-13	7,719	-0.17%
2019/09/11	8	74.38	0	0.00	74.30	8	7,775	0.10%
2019/09/06	1	76.90	0	0.00	76.20	1	8,568	0.01%
2019/09/05	1	76.70	0	0.00	76.00	1	8,781	0.01%
2019/09/04	1	76.20	0	0.00	76.20	1	9,001	0.01%
2019/08/30	9	76.39	2	74.70	74.20	7	9,298	0.08%
2019/08/29	10	73.40	11	74.08	74.60	-1	9,377	-0.01%
2019/08/28	1	73.50	0	0.00	73.50	1	9,430	0.01%
2019/08/26	4	75.20	4	74.45	74.10	0	9,586	0.00%
2019/08/23	3	78.20	2	78.25	77.90	1	9,603	0.01%
2019/08/22	4	78.15	0	0.00	77.90	4	9,722	0.04%
2019/08/21	3	79.50	0	0.00	79.30	3	9,935	0.03%
2019/08/20	1	81.80	4	80.33	80.10	-3	10,200	-0.03%
2019/08/19	21	82.30	0	0.00	81.20	21	10,388	0.20%
2019/08/14	0	0.00	3	82.50	80.90	-3	11,107	-0.03%
2019/08/13	1	81.10	1	80.90	81.00	0	11,418	0.00%
2019/08/12	1	79.60	2	81.15	81.50	-1	11,962	-0.01%
2019/08/08	1	80.20	9	81.12	80.20	-8	12,172	-0.07%
2019/08/07	6	82.03	9	80.78	80.50	-3	12,557	-0.02%
2019/08/06	2	79.10	3	80.10	82.30	-1	13,207	-0.01%
2019/08/05	9	81.13	7	80.60	80.50	2	13,657	0.01%
2019/08/02	6	81.93	5	81.60	81.60	1	14,366	0.01%
2019/08/01	1	85.50	4	85.45	85.50	-3	14,369	-0.02%
2019/07/31	1	83.70	1	86.00	86.00	0	14,460	0.00%
2019/07/30	10	82.94	3	82.97	83.50	7	14,407	0.05%
2019/07/29	2	87.80	2	86.90	86.30	0	14,303	0.00%
2019/07/26	0	0.00	3	87.77	88.00	-3	14,319	-0.02%
2019/07/25	3	88.07	4	87.68	88.40	-1	14,315	-0.01%
2019/07/24	2	87.30	7	87.33	86.90	-5	14,296	-0.03%
2019/07/23	2	86.45	9	86.48	86.90	-7	14,345	-0.05%
2019/07/22	16	88.09	2	88.25	88.10	14	14,336	0.10%
2019/07/19	2	88.15	2	88.00	88.00	0	14,327	0.00%
2019/07/18	16	86.98	0	0.00	86.80	16	14,457	0.11%
2019/07/17	3	89.93	1	89.90	89.90	2	14,406	0.01%
2019/07/16	4	90.15	5	90.34	90.40	-1	14,443	-0.01%
2019/07/15	8	89.15	6	89.00	89.90	2	14,399	0.01%
2019/07/12	9	88.23	4	88.63	87.90	5	14,471	0.03%
2019/07/11	1	88.20	3	87.70	87.30	-2	14,373	-0.01%
2019/07/10	1	86.40	1	86.30	86.70	0	14,320	0.00%
2019/07/09	6	87.02	9	86.00	85.70	-3	14,289	-0.02%
2019/07/08	1	87.00	1	86.80	87.50	0	14,264	0.00%
2019/07/05	2	86.75	4	86.83	87.30	-2	14,345	-0.01%
2019/07/04	1	86.50	3	86.47	85.80	-2	14,340	-0.01%
2019/07/03	4	86.30	3	86.43	85.90	1	14,760	0.01%
2019/07/02	2	86.00	6	87.22	87.60	-4	14,660	-0.03%
2019/07/01	1	83.50	13	83.92	85.90	-12	14,475	-0.08%
2019/06/28	11	81.26	1	80.80	81.60	10	14,182	0.07%
2019/06/27	6	80.50	12	80.12	80.50	-6	14,223	-0.04%
2019/06/26	1	79.30	0	0.00	81.40	1	13,871	0.01%
2019/06/25	6	81.85	5	82.56	80.40	1	13,831	0.01%
2019/06/24	0	0.00	2	82.90	83.00	-2	13,652	-0.01%
2019/06/21	4	82.18	1	83.00	81.60	3	13,619	0.02%
2019/06/20	3	83.47	2	83.65	82.70	1	13,550	0.01%
2019/06/19	3	82.60	3	82.37	82.50	0	13,490	0.00%
2019/06/18	4	82.37	4	82.85	81.70	0	13,372	0.00%
2019/06/17	7	83.69	5	83.58	84.20	2	13,326	0.02%
2019/06/14	4	82.53	13	82.62	82.10	-9	13,108	-0.07%
2019/06/13	0	0.00	4	80.58	81.50	-4	12,776	-0.03%
2019/06/12	1	79.50	28	79.96	78.80	-27	12,622	-0.21%
2019/06/11	21	77.80	2	78.40	78.60	19	12,490	0.15%
2019/06/10	5	76.40	3	76.27	76.80	2	12,428	0.02%
2019/06/06	22	74.51	2	75.70	74.50	20	12,369	0.16%
2019/06/05	2	79.65	1	78.30	77.90	1	12,215	0.01%
2019/06/04	2	77.80	2	77.30	78.20	0	12,311	0.00%
2019/06/03	2	77.50	0	0.00	77.50	2	12,334	0.02%
2019/05/31	2	78.10	1	78.90	78.90	1	12,294	0.01%
2019/05/30	1	78.00	2	76.90	77.30	-1	12,162	-0.01%
2019/05/29	8	76.90	2	77.40	77.20	6	12,097	0.05%
2019/05/28	4	79.18	5	78.20	78.20	-1	12,127	-0.01%
2019/05/27	9	82.17	6	82.52	81.10	3	12,125	0.02%
2019/05/24	7	81.53	4.2	81.29	80.90	2.9	11,956	0.02%
2019/05/23	3	79.27	5	80.04	81.20	-2	11,812	-0.02%
2019/05/22	4	81.23	2	80.90	79.10	2	11,547	0.02%
2019/05/21	4	77.28	3	78.13	78.90	1	11,219	0.01%
2019/05/20	5	78.26	4	78.25	77.00	1	11,084	0.01%
2019/05/17	9	80.53	14	80.54	80.10	-5	10,837	-0.05%
2019/05/16	5	78.58	24	78.51	78.10	-19	10,412	-0.18%
2019/05/15	11	78.92	14	78.85	78.10	-3	10,471	-0.03%
2019/05/14	6	77.90	30	74.92	78.00	-24	10,559	-0.23%
2019/05/13	3	74.03	72	73.71	75.70	-69	10,001	-0.69%
2019/05/10	10	72.50	24	72.14	72.80	-14	9,585	-0.15%
2019/05/09	5	69.80	3	69.30	68.20	2	8,933	0.02%
2019/05/08	1	67.70	5	68.50	69.30	-4	8,874	-0.05%
2019/05/07	1	67.80	2	67.70	67.70	-1	8,904	-0.01%
2019/05/06	4	67.10	0	0.00	67.30	4	9,224	0.04%
2019/05/03	6	68.50	2	68.55	68.20	4	9,229	0.04%
2019/05/02	1	67.30	4	67.05	67.30	-3	9,228	-0.03%
2019/04/30	14	66.71	0	0.00	66.80	14	9,352	0.15%
2019/04/29	2	67.75	2	67.10	67.00	0	9,419	0.00%
2019/04/26	11	70.44	0	0.00	69.50	11	9,474	0.12%
2019/04/25	1	70.70	1	71.10	71.20	0	9,531	0.00%
2019/04/24	7	71.89	8	71.80	70.30	-1	9,697	-0.01%
2019/04/23	3	70.47	14	70.41	70.00	-11	9,679	-0.11%
2019/04/22	3	71.60	8	71.93	70.50	-5	9,950	-0.05%
2019/04/19	13	69.72	1	69.80	70.60	12	9,991	0.12%
2019/04/18	5	70.48	13	70.77	68.60	-8	10,232	-0.08%
2019/04/17	2	69.80	8	69.78	69.10	-6	10,246	-0.06%
2019/04/16	9	69.06	3	68.73	69.30	6	10,261	0.06%
2019/04/15	0	0.00	2	68.40	68.30	-2	10,465	-0.02%
2019/04/12	13	68.41	1	68.10	67.70	12	10,741	0.11%
2019/04/11	6	70.17	1	69.90	68.80	5	10,854	0.05%
2019/04/10	9	71.51	8	70.86	71.40	1	10,908	0.01%
2019/04/09	11	72.41	37	71.96	71.80	-26	10,984	-0.24%
2019/04/08	0.5	68.60	1	68.60	68.60	-0.5	10,831	0.00%
2019/04/03	2	67.80	1	67.70	67.80	1	10,997	0.01%
2019/04/02	8	68.55	21	68.83	68.40	-13	11,241	-0.12%
2019/04/01	21	68.65	19	68.99	68.20	2	11,713	0.02%
2019/03/29	6.3	66.83	14	66.94	67.40	-7.7	11,658	-0.07%
2019/03/28	20	67.20	1	68.00	66.60	19	12,023	0.16%
2019/03/27	12	67.46	1	67.40	66.90	11	12,525	0.09%
2019/03/26	2.2	67.05	30	66.90	67.70	-27.8	12,713	-0.22%
2019/03/25	0	0.00	3	66.50	66.60	-3	12,950	-0.02%
2019/03/22	2	68.30	3	68.20	68.20	-1	13,122	-0.01%
2019/03/21	0	0.00	1	68.20	68.40	-1	13,349	-0.01%
2019/03/20	10	67.97	3	67.80	67.80	7	13,583	0.05%
2019/03/19	21	66.56	5	66.70	66.80	16	13,849	0.12%
2019/03/18	17	65.02	0	0.00	65.70	17	13,975	0.12%
2019/03/15	10	65.39	8	65.03	64.80	2	14,310	0.01%
2019/03/14	4	64.68	0	0.00	64.30	4	14,582	0.03%
2019/03/13	1	65.30	1	65.40	65.70	0	14,874	0.00%
2019/03/12	4	66.43	3	67.07	66.00	1	15,052	0.01%
2019/03/11	7	65.56	0	0.00	65.90	7	15,288	0.05%
2019/03/08	17	66.09	10	66.00	65.10	7	15,954	0.04%
2019/03/07	1	68.00	6	70.10	67.90	-5	16,140	-0.03%
2019/03/06	0	0.00	1	70.40	70.30	-1	16,581	-0.01%
2019/03/05	3	70.13	2	70.60	70.60	1	17,126	0.01%
2019/03/04	2	70.60	0	0.00	70.50	2	17,429	0.01%
2019/02/27	4	71.37	0	0.00	71.40	4	17,569	0.02%
2019/02/26	10	72.51	13	72.35	72.60	-3	17,810	-0.02%
2019/02/25	5	69.98	2	69.80	69.80	3	17,952	0.02%
2019/02/22	2	71.50	0	0.00	70.10	2	18,343	0.01%
2019/02/21	2	71.00	2	71.20	71.20	0	18,311	0.00%
2019/02/20	23	73.55	22	71.68	71.10	1	18,314	0.01%
2019/02/19	0	0.00	1	71.30	72.00	-1	18,362	-0.01%
2019/02/18	72	72.24	6	70.87	70.80	66	18,472	0.36%
2019/02/15	2	72.60	22	72.46	70.50	-20	18,677	-0.11%
2019/02/14	57	73.80	132	73.07	72.80	-75	18,739	-0.40%	大賣/
2019/02/13	49	68.94	15	72.43	74.30	34	18,546	0.18%
2019/02/12	3	67.23	1	68.00	67.60	2	18,191	0.01%
2019/02/11	1	65.60	1	65.50	65.60	0	18,539	0.00%
2019/01/30	5	65.46	4	64.50	64.50	1	18,765	0.01%
2019/01/29	4	64.78	4	65.20	65.20	0	18,788	0.00%
2019/01/28	43	65.69	30	65.03	65.50	13	18,875	0.07%
2019/01/25	2	64.50	7	64.97	64.40	-5	19,217	-0.03%
2019/01/24	11	63.06	24	62.62	62.50	-13	19,111	-0.07%
2019/01/23	8	61.63	7	62.91	63.10	1	19,101	0.01%
2019/01/22	14	63.41	14	62.00	62.00	0	19,326	0.00%
2019/01/21	37	64.34	34	63.64	63.70	3	19,436	0.02%
2019/01/18	3	62.60	3	63.50	64.30	0	19,565	0.00%
2019/01/17	3	64.30	3	65.30	63.60	0	19,619	0.00%
2019/01/16	1	64.10	10	64.81	64.90	-9	19,722	-0.05%
2019/01/15	33	62.17	6	62.12	62.90	27	19,591	0.14%
2019/01/14	8	61.38	60	61.16	61.40	-52	19,557	-0.27%
2019/01/11	5	64.26	12	63.99	63.30	-7	19,391	-0.04%
2019/01/10	11	64.85	9	64.68	64.00	2	19,377	0.01%
2019/01/09	25	63.38	19	63.18	62.60	6	19,169	0.03%
2019/01/08	14	62.76	11	63.05	62.50	3	19,230	0.02%
2019/01/07	22	63.87	11	63.91	63.20	11	19,279	0.06%
2019/01/04	20	60.43	30	60.69	62.90	-10	19,258	-0.05%
2019/01/03	38	62.49	28	62.82	61.60	10	19,106	0.05%
2019/01/02	10	62.75	27	62.44	62.80	-17	19,093	-0.09%
2018/12/28	13	61.26	14	61.59	61.20	-1	19,120	-0.01%
2018/12/27	2	60.85	2	61.25	61.20	0	19,189	0.00%
2018/12/26	25	61.14	20	59.70	58.50	5	18,918	0.03%
2018/12/25	5	58.38	16	57.83	60.80	-11	18,881	-0.06%
2018/12/24	20	60.47	8	59.65	60.00	12	18,659	0.06%
2018/12/22	5	61.86	1	62.40	63.50	4	18,227	0.02%
2018/12/21	4	62.18	3	61.93	63.40	1	18,292	0.01%
2018/12/20	120	64.72	114	62.03	61.70	6	18,034	0.03%	大買/大賣/
2018/12/19	25	70.56	3	69.37	68.50	22	17,677	0.12%
2018/12/18	1	70.50	11	70.00	70.00	-10	18,106	-0.06%
2018/12/17	3	70.33	2	71.00	71.00	1	18,198	0.01%
2018/12/14	33	67.55	32	68.68	69.20	1	18,092	0.01%
2018/12/13	4	69.53	1	70.40	69.80	3	17,965	0.02%
2018/12/12	1	71.00	1	71.70	69.30	0	17,838	0.00%
2018/12/11	52	70.28	21	69.70	68.60	31	17,780	0.17%
2018/12/10	8	69.44	9	69.99	69.60	-1	17,754	-0.01%
2018/12/07	31	74.24	14	74.66	72.70	17	17,516	0.10%
2018/12/06	23	76.07	5	71.92	74.10	18	17,515	0.10%
2018/12/05	11	78.63	21	77.91	78.00	-10	17,395	-0.06%
2018/12/04	12	82.43	3	82.50	82.10	9	17,367	0.05%
2018/12/03	17	87.11	12	86.45	85.20	5	17,253	0.03%
2018/11/30	4	84.98	8	84.68	84.50	-4	16,574	-0.02%
2018/11/29	8	83.73	28	84.40	85.80	-20	16,135	-0.12%
2018/11/28	14	77.79	10	80.25	79.90	4	15,623	0.03%
2018/11/27	24	74.63	9	76.53	76.00	15	15,145	0.10%
2018/11/26	13	74.50	6	74.05	73.50	7	14,850	0.05%
2018/11/23	6	72.73	3	74.23	72.00	3	14,732	0.02%
2018/11/22	5	74.16	1	73.00	72.80	4	14,384	0.03%
2018/11/21	3	75.63	21	74.70	77.50	-18	13,991	-0.13%
2018/11/20	0	0.00	3	69.90	70.50	-3	13,555	-0.02%
2018/11/19	1	69.90	2	69.70	70.10	-1	13,594	-0.01%
2018/11/16	4	70.73	1	71.50	69.00	3	13,591	0.02%
2018/11/15	2	68.40	2	70.20	70.00	0	13,639	0.00%
2018/11/14	26	69.83	20	68.52	68.00	6	13,554	0.04%
2018/11/13	11	67.21	12	68.30	71.50	-1	13,511	-0.01%
2018/11/12	1	67.00	6	67.17	69.00	-5	13,388	-0.04%
2018/11/09	2	66.65	0	0.00	67.50	2	13,312	0.02%
2018/11/08	34	71.36	35	68.53	66.20	-1	13,209	-0.01%
2018/11/07	15	65.91	16	68.81	69.80	-1	12,822	-0.01%
2018/11/06	0	0.00	3	64.60	63.50	-3	12,780	-0.02%
2018/11/05	14	67.22	2	66.45	67.40	12	12,809	0.09%
2018/11/02	45	66.25	36	66.53	66.40	9	12,814	0.07%
2018/11/01	1	63.00	10	62.54	63.30	-9	12,502	-0.07%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	15	51.21	14	51.96	52.40	1	12,483	0.01%
2018/10/29	1	48.45	2	51.00	51.80	-1	12,405	-0.01%
2018/10/26	1	50.60	1	48.65	47.10	0	12,467	0.00%
2018/10/25	0	0.00	2	52.00	50.40	-2	12,546	-0.02%
2018/10/24	2	56.85	5	56.30	56.00	-3	12,412	-0.02%
2018/10/23	2	61.20	2	59.70	58.30	0	12,263	0.00%
2018/10/22	0	0.00	2	60.30	61.90	-2	12,230	-0.02%
2018/10/19	1	63.40	1	61.80	61.80	0	12,158	0.00%
2018/10/18	2	65.25	5	67.00	65.30	-3	12,057	-0.02%
2018/10/17	7	65.60	8	65.24	65.20	-1	11,952	-0.01%
2018/10/16	13	65.40	11	65.88	64.00	2	11,921	0.02%
2018/10/15	15	64.39	5	63.10	63.10	10	11,781	0.08%
2018/10/12	15	63.89	24	64.34	64.10	-9	11,722	-0.08%
2018/10/11	1	64.30	1	63.80	63.50	0	11,552	0.00%
2018/10/08	4	67.58	1	68.10	68.00	3	11,287	0.03%
2018/10/05	6	71.50	8	71.19	70.00	-2	11,098	-0.02%
2018/10/04	1	74.90	1	75.40	75.80	0	10,937	0.00%
2018/10/03	8	75.50	12	75.60	74.90	-4	10,944	-0.04%
2018/10/02	13	79.38	0	0.00	78.50	13	10,874	0.12%
2018/10/01	6	78.38	18	79.91	79.90	-12	10,996	-0.11%
2018/09/28	10	79.10	10	80.00	78.40	0	11,180	0.00%
2018/09/27	4	79.10	0	0.00	77.30	4	11,181	0.04%
2018/09/26	2	77.65	1	78.10	79.50	1	11,262	0.01%
2018/09/25	14	80.02	3	80.60	78.10	11	11,179	0.10%
2018/09/21	8	79.05	13	80.05	81.50	-5	10,708	-0.05%
2018/09/20	6	74.52	2	74.20	74.60	4	10,431	0.04%
2018/09/19	4	76.43	2	74.50	74.30	2	10,444	0.02%
2018/09/18	1	72.70	1	73.20	73.90	0	10,448	0.00%
2018/09/17	1	73.00	6	73.72	74.70	-5	10,570	-0.05%
2018/09/14	1	69.70	30	70.77	72.10	-29	10,320	-0.28%
2018/09/13	1	66.00	2	65.50	65.60	-1	10,254	-0.01%
2018/09/12	21	66.39	3	66.70	64.40	18	10,255	0.18%
2018/09/11	14	68.71	14	69.80	69.50	0	10,055	0.00%
2018/09/10	17	71.19	1	76.00	69.50	16	9,872	0.16%
2018/09/07	5	79.76	1	77.30	77.20	4	9,740	0.04%
2018/09/06	1	85.10	2	84.90	85.00	-1	9,688	-0.01%
2018/09/05	2	84.55	1	84.70	84.30	1	9,854	0.01%
2018/09/04	1	84.00	1	84.60	84.40	0	10,053	0.00%
2018/09/03	1	84.50	0	0.00	83.80	1	10,218	0.01%
2018/08/30	13	88.50	14	89.32	87.50	-1	10,763	-0.01%
2018/08/28	11	87.76	0	0.00	87.40	11	11,507	0.10%
2018/08/24	2	83.75	1	84.50	84.50	1	11,737	0.01%
2018/08/23	1	86.40	5	86.52	85.20	-4	12,123	-0.03%
2018/08/22	9	84.02	7	85.49	87.30	2	12,328	0.02%
2018/08/21	1	85.40	5	86.82	86.60	-4	12,292	-0.03%
2018/08/20	10	84.85	0	0.00	84.20	10	12,374	0.08%
2018/08/17	5	91.92	8	92.64	90.20	-3	12,304	-0.02%
2018/08/16	6	91.52	1	91.80	92.80	5	12,390	0.04%
2018/08/15	0	0.00	1	91.00	90.30	-1	12,514	-0.01%
2018/08/14	2	89.60	2	89.00	91.50	0	12,602	0.00%
2018/08/13	2	89.80	0	0.00	88.40	2	12,638	0.02%
2018/08/10	4	95.03	2	96.30	93.00	2	12,649	0.02%
2018/08/09	3	96.17	21	96.50	96.10	-18	12,911	-0.14%
2018/08/08	27	98.11	1	101.00	95.60	26	13,595	0.19%
2018/08/07	2	101.40	5	102.80	102.50	-3	13,996	-0.02%
2018/08/06	1	96.90	0	0.00	99.50	1	14,580	0.01%
2018/08/03	1	92.00	25	95.36	97.00	-24	15,125	-0.16%
2018/08/02	31	93.45	6	95.12	92.00	25	15,089	0.17%
2018/08/01	11	101.45	1	99.10	99.20	10	15,010	0.07%
2018/07/31	4	107.13	6	107.25	105.00	-2	15,036	-0.01%
2018/07/30	1	109.50	0	0.00	107.00	1	15,173	0.01%
2018/07/26	1	114.00	1	111.50	110.00	0	15,574	0.00%
2018/07/25	1	113.50	2	112.50	113.00	-1	15,812	-0.01%
2018/07/24	1	109.00	2	112.00	112.00	-1	15,928	-0.01%
2018/07/23	1	111.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	4	118.13	5	116.60	115.00	-1	16,295	-0.01%
2018/07/19	1	116.00	2	116.00	115.50	-1	16,418	-0.01%
2018/07/18	1	116.00	1	114.50	109.50	0	16,549	0.00%
2018/07/17	3	115.83	3	115.17	115.00	0	16,632	0.00%
2018/07/16	0	0.00	3	115.67	116.50	-3	16,937	-0.02%
2018/07/13	3	117.17	1	116.50	114.50	2	17,483	0.01%
2018/07/12	3	113.83	3	115.50	116.00	0	17,768	0.00%
2018/07/11	0	0.00	1	112.50	113.00	-1	18,121	-0.01%
2018/07/10	5	116.30	5	116.00	115.00	0	18,706	0.00%
2018/07/09	5	114.90	1	115.00	114.00	4	19,373	0.02%
2018/07/06	5	109.70	6	110.33	117.50	-1	19,510	-0.01%
2018/07/05	1	109.00	1	107.50	107.00	0	19,568	0.00%
2018/07/04	3	109.50	1	109.00	107.00	2	19,769	0.01%
2018/07/03	2	117.00	1	115.50	115.50	1	20,025	0.00%
2018/07/02	2	118.75	1	123.00	115.50	1	20,029	0.00%
2018/06/29	2	123.75	1	124.00	123.00	1	19,974	0.01%
2018/06/28	1	126.50	1	126.50	123.00	0	20,003	0.00%
2018/06/27	7	124.79	5	127.00	128.00	2	20,283	0.01%
2018/06/26	12	124.92	11	130.91	125.00	1	20,572	0.00%
2018/06/25	1	124.00	3	125.83	127.00	-2	20,422	-0.01%
2018/06/22	10	124.50	0	0.00	124.00	10	20,571	0.05%
2018/06/21	1	125.00	13	129.04	129.00	-12	20,592	-0.06%
2018/06/20	3	121.17	2	120.50	123.00	1	20,819	0.00%
2018/06/19	0	0.00	2	124.50	124.00	-2	21,083	-0.01%
2018/06/15	3	127.83	0	0.00	128.00	3	21,343	0.01%
2018/06/14	12	124.79	1	127.00	127.50	11	21,757	0.05%
2018/06/13	16	124.84	17	126.74	127.50	-1	22,584	0.00%
2018/06/12	24	128.10	21	128.62	128.00	3	22,755	0.01%
2018/06/11	6	123.17	20	124.83	125.50	-14	22,574	-0.06%
2018/06/08	29	119.59	10	118.40	120.50	19	22,440	0.08%
2018/06/07	8	125.63	6	125.00	125.00	2	22,077	0.01%
2018/06/06	12	124.46	25	124.90	128.00	-13	22,058	-0.06%
2018/06/05	32	128.11	1	123.00	122.50	31	21,956	0.14%
2018/06/04	4	136.00	4	136.38	136.00	0	21,514	0.00%
2018/06/01	6	138.33	0	0.00	137.00	6	21,474	0.03%
2018/05/31	10	146.80	12	143.92	141.00	-2	21,435	-0.01%
2018/05/30	5	144.00	14	144.64	143.00	-9	20,992	-0.04%
2018/05/29	6	144.83	4	143.25	143.00	2	20,769	0.01%
2018/05/28	4	142.25	9	142.89	142.00	-5	20,607	-0.02%
2018/05/25	5	139.40	0	0.00	140.00	5	20,488	0.02%
2018/05/24	5	138.20	3	138.33	138.00	2	20,424	0.01%
2018/05/23	1	140.00	5	138.50	137.00	-4	20,377	-0.02%
2018/05/22	3	139.50	14	141.54	136.50	-11	20,225	-0.05%
2018/05/21	10	139.45	4	139.38	141.00	6	20,225	0.03%
2018/05/18	5	138.00	1	140.50	139.00	4	20,217	0.02%
2018/05/17	2	140.75	6	139.83	136.50	-4	20,166	-0.02%
2018/05/16	28	145.00	19	148.53	141.50	9	20,054	0.04%
2018/05/15	23	145.13	10.1	141.94	141.00	12.9	19,651	0.07%
2018/05/14	23	145.72	6.1	147.08	151.00	16.9	19,438	0.09%
2018/05/11	10	139.65	10	139.60	137.50	0	18,840	0.00%
2018/05/10	2	132.25	4	132.63	135.50	-2	18,366	-0.01%
2018/05/09	6	132.33	7	132.00	131.00	-1	18,655	-0.01%
2018/05/08	10	134.25	10	134.05	132.00	0	18,633	0.00%
2018/05/07	2	129.00	2	131.25	131.00	0	18,638	0.00%
2018/05/04	1	127.00	0	0.00	127.00	1	18,647	0.01%
2018/05/03	6	133.92	6	132.00	130.50	0	19,036	0.00%
2018/05/02	1	134.50	1	134.50	134.50	0	19,101	0.00%
2018/04/30	3	131.17	3	130.00	129.00	0	19,276	0.00%
2018/04/27	2	131.75	4	133.63	131.00	-2	19,738	-0.01%
2018/04/26	1	130.50	4	129.50	128.50	-3	20,196	-0.01%
2018/04/25	6	124.25	6	124.83	124.00	0	20,437	0.00%
2018/04/24	1	122.50	10	127.50	120.50	-9	20,453	-0.04%
2018/04/23	6	130.67	1	134.00	128.00	5	20,274	0.02%
2018/04/20	2	133.50	1	138.00	133.00	1	20,187	0.00%
2018/04/19	17	139.53	14	139.32	138.50	3	19,928	0.02%
2018/04/18	11	131.86	5	130.80	133.00	6	19,375	0.03%
2018/04/17	7	134.64	5	132.10	127.50	2	19,068	0.01%
2018/04/16	6	132.83	5	136.30	139.00	1	18,751	0.01%
2018/04/13	9	126.89	10	130.00	130.00	-1	18,183	-0.01%
2018/04/12	0	0.00	2	119.00	120.00	-2	17,461	-0.01%
2018/04/11	5	119.40	8	118.00	116.50	-3	17,297	-0.02%
2018/04/10	10	116.95	1	115.50	115.50	9	17,082	0.05%
2018/04/09	0	0.00	4	112.25	115.50	-4	17,027	-0.02%
2018/04/03	0	0.00	1	105.50	105.50	-1	16,574	-0.01%
2018/04/02	1	107.50	1	106.00	105.00	0	16,475	0.00%
2018/03/31	0	0.00	1	106.00	106.50	-1	16,428	-0.01%
2018/03/30	11	108.82	4	108.75	107.50	7	16,426	0.04%
2018/03/29	3	107.83	6	108.42	107.50	-3	16,147	-0.02%
2018/03/27	0	0.00	4	104.25	104.50	-4	15,543	-0.03%
2018/03/26	4	100.63	8	100.00	100.50	-4	15,389	-0.03%
2018/03/23	5	99.10	1	103.00	99.10	4	15,300	0.03%
2018/03/22	6	108.50	13	108.50	105.50	-7	14,998	-0.05%
2018/03/21	3	108.50	1	107.00	107.00	2	14,641	0.01%
2018/03/20	3	109.67	3	107.67	111.00	0	14,362	0.00%
2018/03/19	1	107.00	6	105.92	105.50	-5	13,950	-0.04%
2018/03/16	3	98.10	5	99.18	98.80	-2	13,064	-0.02%
2018/03/14	3	97.20	5	95.72	95.80	-2	12,853	-0.02%
2018/03/13	3	97.60	3	97.20	97.20	0	13,013	0.00%
2018/03/12	3	96.90	4	97.38	97.30	-1	13,020	-0.01%
2018/03/09	2	94.70	47	94.38	95.60	-45	12,930	-0.35%
2018/03/07	1	91.50	7	91.91	90.90	-6	12,893	-0.05%
2018/03/06	1	89.00	7	91.01	91.50	-6	13,000	-0.05%
2018/03/05	41	87.84	1	87.50	87.50	40	13,032	0.31%
2018/03/02	6	88.37	0	0.00	88.90	6	13,097	0.05%
2018/03/01	5	89.04	2	88.90	89.10	3	13,126	0.02%
2018/02/27	4	90.63	1	90.50	89.80	3	13,196	0.02%
2018/02/26	1	93.90	3	91.97	90.80	-2	13,182	-0.02%
2018/02/23	3	94.50	4	94.95	92.30	-1	13,170	-0.01%
2018/02/22	2	93.25	4	93.25	93.60	-2	13,360	-0.01%
2018/02/21	2	92.85	7	91.86	93.80	-5	13,935	-0.04%
2018/02/12	11	88.49	3	88.00	88.00	8	13,860	0.06%
2018/02/09	4	90.28	3	89.33	89.00	1	13,859	0.01%
2018/02/08	0	0.00	6	92.23	93.70	-6	13,774	-0.04%
2018/02/07	6	97.37	3	99.07	96.10	3	13,596	0.02%
2018/02/06	14	94.96	12	91.63	92.50	2	13,462	0.01%
2018/02/05	2	96.10	3	98.90	101.50	-1	13,530	-0.01%
2018/02/02	4	100.00	4	101.00	99.90	0	13,821	0.00%
2018/02/01	18	104.69	10	104.30	102.00	8	13,956	0.06%
2018/01/31	3	98.50	4	99.15	101.50	-1	13,751	-0.01%
2018/01/30	8	100.05	9	100.36	100.50	-1	13,742	-0.01%
2018/01/29	7	96.87	5	97.20	99.50	2	13,513	0.01%
2018/01/26	9	98.71	6	99.37	94.40	3	13,519	0.02%
2018/01/25	9	98.48	22	99.19	100.00	-13	13,241	-0.10%
2018/01/24	16	98.83	16	99.60	99.00	0	13,005	0.00%
2018/01/23	22	99.39	13	98.66	97.50	9	12,675	0.07%
2018/01/22	14	93.24	31	94.88	97.60	-17	12,323	-0.14%
2018/01/19	7	86.90	10	86.90	88.80	-3	12,166	-0.02%
2018/01/18	0	0.00	8	83.75	83.70	-8	11,858	-0.07%
2018/01/17	2	81.65	3	81.90	81.40	-1	12,138	-0.01%
2018/01/16	2	82.35	1	81.50	81.50	1	12,388	0.01%
2018/01/15	0	0.00	23	81.24	81.90	-23	12,650	-0.18%
2018/01/12	0	0.00	1	80.10	80.00	-1	13,230	-0.01%
2018/01/11	6	79.52	5	79.10	79.10	1	13,565	0.01%
2018/01/10	2	79.35	0	0.00	79.00	2	13,939	0.01%
2018/01/09	12	82.30	14	81.61	81.50	-2	14,253	-0.01%
2018/01/08	0	0.00	10	81.13	81.20	-10	14,810	-0.07%
2018/01/05	4	82.95	2	83.35	81.70	2	15,666	0.01%
2018/01/04	9	81.69	6	81.60	81.40	3	16,200	0.02%
2018/01/03	13	81.08	7	79.76	81.60	6	16,207	0.04%
2018/01/02	0	0.00	3	75.90	76.30	-3	16,057	-0.02%