寶雅 (5904)-永興-水湳券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	532.00	529.00	-0.1	319	-0.03%
2024/06/18	0.1	535.00	0	0.00	534.00	0.1	318	0.03%
2024/06/12	0	0.00	0.4	548.00	553.00	-0.4	300	-0.15%
2024/05/29	0	0.00	1	510.00	509.00	-1	242	-0.41%
2024/05/17	0	492.50	0	0.00	493.00	0	241	0.01%
2024/05/07	1	499.00	0	0.00	504.00	1	224	0.45%
2024/04/30	0	0.00	0.1	502.00	500.00	-0.1	222	-0.05%
2024/03/04	0	0.00	5	491.50	483.50	-5	313	-1.59%
2024/01/25	0	518.50	0	0.00	517.00	0	304	0.01%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/15	2	541.00	0	0.00	544.00	2	304	0.66%
2024/01/11	0.1	542.00	0	0.00	539.00	0.1	297	0.02%
2024/01/09	1	542.00	0	0.00	540.00	1	293	0.34%
2024/01/08	0.1	552.00	0	0.00	548.00	0.1	291	0.02%
2023/12/29	1.1	552.64	0	0.00	552.00	1.1	286	0.38%
2023/12/27	0	563.00	0	0.00	562.00	0	282	0.01%
2023/12/26	0.1	563.00	0	0.00	561.00	0.1	280	0.02%
2023/12/22	0	556.00	0	0.00	561.00	0	276	0.00%
2023/12/20	0.1	564.09	0	0.00	556.00	0.1	267	0.04%
2023/12/18	1	564.00	1	573.00	548.00	0	247	0.00%
2023/12/15	1	566.00	1.1	583.18	558.00	-0.1	232	-0.04%
2023/12/12	1.1	520.00	0	0.00	517.00	1.1	190	0.58%
2023/12/05	0	0.00	0.2	534.00	537.00	-0.2	179	-0.11%
2023/11/30	0.1	515.00	0	0.00	510.00	0.1	172	0.06%
2023/11/17	0.1	514.50	0	0.00	515.00	0.1	162	0.06%
2023/10/12	0	0.00	0	486.50	486.00	0	174	-0.01%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/07/28	0	0.00	1	518.00	519.00	-1	278	-0.36%
2023/07/26	0	515.00	2	511.00	510.00	-2	277	-0.72%
2023/07/25	2	519.00	0	0.00	519.00	2	277	0.72%
2023/07/18	1	521.00	0	0.00	522.00	1	297	0.34%
2023/05/24	1	535.00	0	0.00	531.00	1	434	0.23%
2023/05/11	1	574.00	0	0.00	566.00	1	569	0.18%
2023/04/19	0	0.00	2	610.50	618.00	-2	612	-0.33%
2023/04/18	2	592.00	2	598.00	602.00	0	611	0.00%
2023/04/13	1	597.00	1	597.00	598.00	0	638	0.00%
2023/03/30	0	0.00	1	570.00	573.00	-1	678	-0.15%
2023/03/24	0	0.00	1	559.00	560.00	-1	673	-0.15%
2023/03/23	1	575.00	0	0.00	576.00	1	676	0.15%
2023/03/22	1	590.00	0	0.00	591.00	1	671	0.15%
2023/03/16	0	570.00	0	0.00	567.00	0	701	0.00%
2023/03/13	1	580.00	1	588.00	590.00	0	746	0.00%
2023/03/10	1	598.00	0	0.00	589.00	1	748	0.13%
2023/03/09	1	605.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	0.00	1	609.98	608.00	-1	753	-0.13%
2023/03/07	0	0.00	2.2	603.19	608.00	-2.2	751	-0.29%
2023/03/06	1	596.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1	606.00	1	608.00	599.00	0	772	0.00%
2023/03/01	1	613.00	1	601.00	614.00	0	768	0.00%
2023/02/24	1	586.00	0	0.00	593.00	1	749	0.13%
2023/02/22	0	0.00	2	572.00	580.00	-2	714	-0.28%
2023/02/20	1	557.00	0	561.00	559.00	1	696	0.14%
2023/02/17	1	564.00	0	0.00	569.00	1	691	0.14%
2023/02/13	0	0.00	1	541.00	530.00	-1	651	-0.15%
2023/02/10	1	531.00	1	541.00	532.00	0	653	0.00%
2023/02/09	1	531.00	0	0.00	541.00	1	648	0.15%
2023/02/07	1	527.00	3	529.00	531.00	-2	694	-0.29%
2023/02/03	2	518.50	0	0.00	519.00	2	735	0.27%
2023/02/02	1	526.00	0	0.00	531.00	1	735	0.14%
2023/01/12	0	0.00	0	527.00	530.00	0	717	0.00%
2023/01/10	0	534.00	0	0.00	533.00	0	727	0.00%
2022/12/30	0	0.00	0.1	499.00	497.50	-0.1	717	-0.01%
2022/12/26	0	0.00	0.1	467.50	470.00	-0.1	697	-0.01%
2022/12/23	0.1	452.42	0	0.00	447.50	0.1	700	0.01%
2022/12/14	0	0.00	1.1	470.86	474.50	-1.1	748	-0.15%
2022/12/13	1	465.00	0	0.00	464.50	1	745	0.13%
2022/12/07	0.1	462.75	0	0.00	470.00	0.1	714	0.01%
2022/12/02	0	0.00	0.1	450.00	442.50	-0.1	668	-0.01%
2022/12/01	1	453.00	2	454.75	454.50	-1	672	-0.15%
2022/11/30	1.1	446.02	0	0.00	450.00	1.1	674	0.16%
2022/11/29	0.1	440.00	0	0.00	442.00	0.1	675	0.01%
2022/11/25	0	449.50	0	0.00	446.50	0	673	0.00%
2022/11/21	0	0.00	1	488.00	487.00	-1	701	-0.14%
2022/11/18	1	483.00	0.1	478.75	476.00	0.9	710	0.13%
2022/11/17	0.1	487.00	1	486.00	490.00	-0.9	705	-0.13%
2022/11/16	1	468.00	1	477.50	473.00	0	693	0.00%
2022/11/15	1	475.50	0	0.00	479.00	1	690	0.14%
2022/11/10	0	0.00	0	485.50	486.00	0	700	0.00%
2022/11/03	0	456.00	0	483.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0	460.00	467.50	0	755	0.00%
2022/10/31	0	0.00	1	412.50	410.00	-1	720	-0.14%
2022/10/28	1	407.00	0.1	415.00	404.50	0.9	731	0.13%
2022/10/27	0.1	408.00	0	0.00	416.50	0.1	742	0.01%
2022/09/28	0	0.00	0.1	416.00	390.50	-0.1	952	-0.01%
2022/09/26	0.1	429.00	0	0.00	436.00	0.1	961	0.01%
2022/09/16	0	0.00	0	432.00	431.00	0	972	0.00%
2022/09/08	0	447.00	0	0.00	442.00	0	1,002	0.00%
2022/09/06	0	0.00	0	440.00	429.00	0	988	0.00%
2022/08/29	0	0.00	0	432.50	426.00	0	942	0.00%
2022/08/26	0	422.00	0	0.00	430.00	0	925	0.00%
2022/08/18	0	0.00	0	410.50	410.50	0	880	0.00%
2022/06/30	0	0.00	0	318.00	316.00	0	245	0.00%
2022/06/29	0	0.00	0.1	321.50	324.00	-0.1	234	-0.04%
2022/06/28	0.1	303.00	0	0.00	315.00	0.1	221	0.05%
2022/06/23	0	283.50	0	0.00	284.00	0	189	0.01%
2022/05/18	0	299.00	0	0.00	300.00	0	124	0.01%
2022/03/09	0.1	385.00	0	0.00	382.00	0.1	144	0.03%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.01%
2022/01/25	0	0.00	0.2	426.00	426.00	-0.2	129	-0.15%
2022/01/11	0	0.00	0.2	426.50	426.50	-0.2	118	-0.17%
2022/01/10	0	416.00	0	0.00	418.50	0	116	0.02%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.09%
2021/12/23	0	441.50	0.1	444.00	441.00	-0.1	93	-0.14%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.01%
2021/10/28	0	490.50	0	0.00	490.00	0	142	0.02%
2021/09/28	0	475.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0	0.00	0	491.50	490.00	0	172	-0.01%
2021/09/24	0	478.00	0	475.00	479.00	0	171	0.00%
2021/09/23	0	475.50	0	0.00	478.50	0	168	0.01%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.01%
2021/09/10	0.1	504.00	0	0.00	501.00	0.1	159	0.03%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.03%
2021/08/25	0.1	531.83	0	0.00	527.00	0.1	142	0.04%
2021/07/14	0.1	538.00	0	0.00	538.00	0.1	124	0.08%
2021/07/09	0	0.00	1	530.00	532.00	-1	117	-0.85%
2021/07/08	1	511.00	0	0.00	513.00	1	113	0.88%
2021/07/07	0.1	520.00	0	0.00	515.00	0.1	111	0.09%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.01%
2021/06/23	0	0.00	0.1	551.00	548.00	-0.1	101	-0.10%
2021/06/21	0.1	547.00	0	0.00	546.00	0.1	101	0.10%
2021/06/17	0	560.00	0	0.00	562.00	0	100	0.01%
2021/06/10	0	0.00	1	547.00	549.00	-1	100	-1.00%
2021/06/03	1	564.00	0	0.00	566.00	1	104	0.96%
2021/05/28	0.1	547.00	0	0.00	542.00	0.1	101	0.10%
2021/05/13	0.2	599.00	0	0.00	574.00	0.2	131	0.15%
2021/05/12	0	590.00	0	0.00	573.00	0	130	0.01%
2021/05/04	0	599.00	0	0.00	593.00	0	127	0.01%
2021/04/19	0	0.00	2	601.00	601.00	-2	137	-1.45%
2021/04/13	0	594.00	0	0.00	589.00	0	140	0.01%
2021/04/08	1	592.00	0	0.00	591.00	1	139	0.72%
2021/03/31	1	596.00	0	0.00	596.00	1	139	0.71%
2021/03/19	0.2	611.00	0	0.00	604.00	0.2	139	0.14%
2021/03/12	0	594.00	0	0.00	593.00	0	134	0.01%
2021/02/26	0	628.00	0	0.00	626.00	0	127	0.01%
2021/02/24	0	0.00	3	596.00	602.00	-3	111	-2.68%
2021/02/22	1	567.00	0	0.00	567.00	1	98	1.01%
2021/02/19	1	574.00	0	0.00	572.00	1	96	1.04%
2021/02/18	1	584.00	0	0.00	585.00	1	94	1.05%
2020/09/11	0	0.00	1	555.00	549.00	-1	169	-0.59%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	1	593.00	600.00	-1	180	-0.55%
2020/08/25	1	593.00	0	0.00	593.00	1	190	0.53%
2020/08/20	0	0.00	1	588.00	575.00	-1	195	-0.51%
2020/08/17	1	596.00	0	0.00	591.00	1	196	0.51%
2020/07/24	1	636.00	1	625.00	623.00	0	228	0.00%
2020/07/01	0	0.00	1	584.00	579.00	-1	232	-0.43%
2020/06/30	1	583.00	0	0.00	582.00	1	234	0.43%
2020/06/24	0	0.00	1	582.00	584.00	-1	232	-0.43%
2020/06/23	1	572.00	0	0.00	574.00	1	234	0.43%
2020/06/16	0	0.00	1	582.00	589.00	-1	239	-0.42%
2020/06/15	1	571.00	0	0.00	572.00	1	242	0.41%
2020/06/10	0	0.00	1	592.00	595.00	-1	241	-0.41%
2020/05/26	1	578.00	0	0.00	578.00	1	244	0.41%
2020/05/11	0	0.00	1	513.00	514.00	-1	248	-0.40%
2020/05/06	1	498.00	1	510.00	488.00	0	245	0.00%
2020/05/05	0	0.00	1	499.50	497.50	-1	241	-0.41%
2020/04/28	2	494.00	0	0.00	493.00	2	235	0.85%
2020/02/26	0	0.00	2	496.50	491.00	-2	147	-1.36%
2020/02/20	2	516.00	0	0.00	508.00	2	142	1.41%
2020/01/10	0	0.00	1	415.00	416.00	-1	104	-0.95%
2020/01/08	1	415.50	0	0.00	419.00	1	102	0.97%
2019/12/24	0	0.00	2	430.00	430.00	-2	104	-1.92%
2019/12/11	1	429.50	0	0.00	429.00	1	103	0.96%
2019/12/09	1	439.00	0	0.00	438.50	1	102	0.97%
2019/11/27	0	0.00	1	420.00	420.00	-1	89	-1.12%
2019/11/22	1	413.00	0	0.00	413.00	1	93	1.07%
2019/11/19	0	0.00	1	429.50	429.50	-1	97	-1.03%
2019/11/18	0	0.00	1	420.00	420.00	-1	93	-1.07%
2019/11/13	1	415.00	1	412.00	414.00	0	89	0.00%
2019/11/12	2	401.00	0	0.00	401.00	2	86	2.32%
2019/08/22	0	0.00	1	422.00	425.00	-1	130	-0.77%
2019/08/20	1	421.00	0	0.00	422.50	1	127	0.79%
2019/07/03	0	0.00	1	416.00	419.00	-1	127	-0.79%
2019/07/01	1	411.50	0	0.00	415.00	1	126	0.79%
2019/06/17	0	0.00	3	391.17	393.00	-3	106	-2.81%
2019/06/11	1	416.50	0	0.00	408.50	1	103	0.97%
2019/06/06	1	419.50	0	0.00	413.00	1	101	0.99%
2019/06/05	1	421.00	0	0.00	417.00	1	99	1.01%
2019/02/25	0	0.00	1	315.50	313.00	-1	65	-1.52%
2019/02/19	1	323.00	0	0.00	319.50	1	62	1.59%