九豪 (6127)-永興-水湳券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	38	27.15	27.20	-38	1,320	-2.88%
2024/11/15	38	27.05	0	0.00	27.00	38	1,327	2.86%
2024/11/12	1	27.55	0	0.00	27.50	1	1,351	0.07%
2024/10/23	0	0.00	2	32.10	31.45	-2	1,562	-0.13%
2024/10/22	2	30.35	0	0.00	30.10	2	1,490	0.13%
2024/10/21	0	0.00	2	31.03	30.55	-2	1,477	-0.14%
2024/10/18	1	28.60	0	0.00	28.75	1	1,413	0.07%
2024/10/17	0	0.00	1	28.10	28.90	-1	1,449	-0.07%
2024/09/30	0	0.00	1	27.30	27.20	-1	3,091	-0.03%
2024/09/27	2	27.80	0	0.00	27.70	2	3,293	0.06%
2024/09/02	20	27.30	0	0.00	27.30	20	3,665	0.55%
2024/08/30	0	0.00	2	27.40	27.30	-2	3,663	-0.05%
2024/08/13	0	0.00	1	29.10	28.55	-1	3,618	-0.03%
2024/08/09	2	28.40	0	0.00	28.15	2	3,521	0.06%
2024/08/02	1	30.55	0	0.00	30.40	1	3,392	0.03%
2024/07/31	1	30.35	2	30.88	30.90	-1	3,344	-0.03%
2024/07/29	0	0.00	4	30.19	29.15	-4	3,309	-0.12%
2024/07/23	9	32.06	8	31.85	31.85	1	3,259	0.03%
2024/07/19	2	33.93	1	35.10	33.65	1	3,175	0.03%
2024/07/18	3	34.60	2	35.40	35.40	1	3,127	0.03%
2024/07/16	3	35.32	3	35.65	35.65	0	2,927	0.00%
2024/07/11	2	36.50	0	0.00	35.15	2	2,609	0.08%
2024/07/09	1	36.80	0	0.00	34.65	1	2,367	0.04%
2024/07/05	0	0.00	1	34.45	35.00	-1	1,956	-0.05%
2024/07/04	1	33.75	2	33.08	34.45	-1	1,702	-0.06%
2024/07/03	20	30.65	20	30.98	31.80	0	1,362	0.00%
2024/07/02	2	30.00	2	29.80	29.80	0	1,204	0.00%
2024/07/01	2	29.93	2	30.50	29.50	0	1,102	0.00%
2024/06/24	0	0.00	1	29.15	28.85	-1	756	-0.13%
2024/06/19	0	0.00	2	26.80	26.80	-2	618	-0.32%
2024/05/31	0	0.00	1	26.45	26.00	-1	879	-0.11%
2024/05/27	1	25.50	0	0.00	25.75	1	1,723	0.06%
2024/05/22	1	25.70	0	0.00	25.60	1	1,741	0.06%
2024/05/15	1	25.55	0	0.00	25.40	1	1,795	0.06%
2024/05/03	1	26.80	0	0.00	26.40	1	1,864	0.05%
2024/04/23	0	0.00	1	25.00	24.80	-1	2,188	-0.05%
2024/04/03	0	0.00	2	26.65	26.90	-2	2,150	-0.09%
2024/04/01	0	0.00	1	27.30	27.30	-1	2,156	-0.05%
2024/03/22	1	27.05	0	0.00	27.30	1	2,201	0.05%
2024/03/11	1	28.35	0	0.00	28.10	1	2,735	0.04%
2024/03/05	0	0.00	1	31.40	31.00	-1	2,840	-0.04%
2024/03/04	10	31.40	5	30.85	30.80	5	2,696	0.19%
2024/03/01	0	0.00	4	30.13	30.40	-4	2,585	-0.15%
2024/02/21	0	0.00	1	28.20	28.30	-1	3,257	-0.03%
2024/02/16	1	28.60	0	0.00	28.40	1	3,417	0.03%
2024/02/15	1	27.25	0	0.00	27.95	1	3,457	0.03%
2024/02/01	0	0.00	2	27.70	27.50	-2	3,437	-0.06%
2024/01/31	2	27.85	1	27.90	27.70	1	3,448	0.03%
2024/01/30	0	0.00	2	27.30	27.40	-2	3,442	-0.06%
2024/01/26	1	27.75	0	0.00	27.65	1	3,456	0.03%
2024/01/25	1	28.35	0	0.00	28.25	1	3,449	0.03%
2024/01/23	0	0.00	2	28.53	28.90	-2	3,396	-0.06%
2024/01/22	2	27.75	0	0.00	27.55	2	3,244	0.06%
2024/01/19	1	27.75	0	0.00	27.80	1	3,231	0.03%
2024/01/18	1	26.85	2	27.63	28.10	-1	3,180	-0.03%
2024/01/17	1	27.75	2	28.15	27.05	-1	3,149	-0.03%
2024/01/15	0	0.00	1	27.00	27.00	-1	3,057	-0.03%
2024/01/11	0	0.00	1	26.70	26.60	-1	3,044	-0.03%
2024/01/10	1	26.05	0	0.00	25.80	1	3,032	0.03%
2024/01/04	2	26.70	0	0.00	26.60	2	3,007	0.07%
2024/01/02	0	0.00	1	27.70	27.90	-1	2,996	-0.03%
2023/12/29	1	27.25	0	0.00	27.45	1	2,990	0.03%
2023/12/27	1	27.70	1	28.20	27.55	0	2,974	0.00%
2023/12/22	1	27.70	0	0.00	27.50	1	2,938	0.03%
2023/12/20	0	0.00	2	28.03	28.00	-2	2,909	-0.07%
2023/12/19	2	27.88	22	27.81	27.75	-20	2,896	-0.69%
2023/12/18	3	28.40	2	28.20	28.15	1	2,869	0.03%
2023/12/15	2	29.68	1	29.60	29.10	1	2,830	0.04%
2023/12/14	3	30.57	0	0.00	31.10	3	2,676	0.11%
2023/11/30	0	0.00	6	30.90	30.25	-6	2,161	-0.28%
2023/11/29	1	30.30	0	0.00	30.05	1	2,000	0.05%
2023/11/24	0	0.00	4	31.30	31.55	-4	1,520	-0.26%
2023/11/22	10	29.90	0	0.00	29.35	10	1,313	0.76%
2023/11/21	6	30.00	6	29.35	29.35	0	1,201	0.00%
2023/11/20	4	29.20	0	0.00	29.35	4	985	0.41%
2023/11/17	0	0.00	2	26.28	26.70	-2	739	-0.27%
2023/11/15	20	25.10	0	0.00	24.35	20	598	3.34%
2023/11/14	0	0.00	1	24.55	24.55	-1	550	-0.18%
2023/11/03	0	0.00	4	23.11	23.40	-4	515	-0.78%
2023/11/01	0	0.00	6	22.90	22.65	-6	476	-1.26%
2023/10/17	2	22.53	0	0.00	22.25	2	483	0.41%
2023/10/16	2	22.68	0	0.00	22.45	2	487	0.41%
2023/10/06	2	22.98	0	0.00	22.90	2	494	0.40%
2023/10/04	1	22.80	0	0.00	22.80	1	504	0.20%
2023/10/02	1	23.20	0	0.00	23.05	1	532	0.19%
2023/09/21	1	22.70	0	0.00	22.70	1	565	0.18%
2023/09/19	1	23.60	0	0.00	23.60	1	569	0.18%
2023/09/18	0	0.00	1	24.20	23.90	-1	578	-0.17%
2023/09/15	0	0.00	1	24.20	24.05	-1	577	-0.17%
2023/09/14	1	24.00	0	0.00	23.95	1	581	0.17%
2023/09/13	4	23.55	5	24.14	23.90	-1	611	-0.16%
2023/09/12	0	0.00	3	23.63	23.50	-3	649	-0.46%
2023/09/05	4	23.91	0	0.00	23.70	4	697	0.57%
2023/07/12	1	22.10	0	0.00	22.00	1	1,112	0.09%
2023/06/29	1	23.70	0	0.00	23.60	1	1,390	0.07%
2023/06/27	0	0.00	6	23.20	23.20	-6	1,386	-0.43%
2023/06/16	0	0.00	1	25.80	25.80	-1	1,322	-0.08%
2023/06/15	6	24.97	0	0.00	24.95	6	1,265	0.47%
2023/06/07	0	0.00	10	24.30	24.30	-10	1,175	-0.85%
2023/06/05	0	0.00	5	24.00	24.15	-5	1,162	-0.43%
2023/05/31	0	0.00	5	24.00	24.20	-5	1,135	-0.44%
2023/05/09	10	23.00	0	0.00	22.30	10	1,050	0.95%
2023/05/08	10	24.40	0	0.00	23.55	10	1,021	0.98%
2023/05/05	1	24.55	10	24.80	24.35	-9	924	-0.97%
2023/04/28	10	23.50	0	0.00	22.85	10	774	1.29%
2023/04/13	0	0.00	1	24.35	23.90	-1	555	-0.18%
2023/04/10	0	0.00	2	20.45	20.25	-2	311	-0.64%
2023/03/10	0	0.00	2	18.30	18.20	-2	327	-0.61%
2023/03/08	0	0.00	2	19.05	19.00	-2	343	-0.58%
2023/03/07	0	0.00	2	18.30	18.35	-2	337	-0.59%
2023/02/22	2	17.45	0	0.00	17.70	2	318	0.63%
2023/02/21	2	17.85	0	0.00	17.65	2	320	0.62%
2023/02/16	0	0.00	1	17.70	17.75	-1	316	-0.32%
2023/02/08	0	0.00	5	17.77	17.45	-5	333	-1.50%
2023/02/02	0	0.00	3	17.40	17.15	-3	332	-0.90%
2023/01/13	2	16.25	0	0.00	16.15	2	356	0.56%
2023/01/10	2	17.00	0	0.00	17.00	2	355	0.56%
2023/01/09	2	17.15	0	0.00	17.30	2	355	0.56%
2023/01/06	0	0.00	5	17.11	17.15	-5	356	-1.40%
2022/12/30	3	16.25	0	0.00	16.15	3	363	0.83%
2022/12/28	1	16.50	0	0.00	16.30	1	381	0.26%
2022/12/20	6	16.84	0	0.00	16.45	6	454	1.32%
2022/11/29	0	0.00	1	15.60	16.20	-1	350	-0.29%
2022/11/17	0	0.00	2	15.50	15.45	-2	344	-0.58%
2022/11/09	2	15.10	0	0.00	15.15	2	327	0.61%
2022/09/26	1	14.75	0	0.00	14.35	1	196	0.51%
2022/04/11	0	0.00	4	24.10	24.00	-4	1,212	-0.33%
2022/03/17	1	25.90	0	0.00	26.40	1	1,990	0.05%
2022/03/03	1	28.10	0	0.00	28.00	1	2,344	0.04%
2022/01/26	1	27.50	0	0.00	27.50	1	2,472	0.04%
2022/01/14	1	29.10	0	0.00	29.20	1	2,401	0.04%
2022/01/07	1	30.50	5	31.10	30.55	-4	2,254	-0.18%
2022/01/06	2	31.00	0	0.00	31.60	2	2,197	0.09%
2022/01/05	0	0.00	7	31.67	31.60	-7	2,078	-0.34%
2022/01/04	12	31.24	1	31.45	30.80	11	1,959	0.56%
2022/01/03	0	0.00	80	31.08	30.15	-80	1,846	-4.33%
2021/12/23	0	0.00	5	28.75	28.75	-5	1,666	-0.30%
2021/12/16	7	30.35	2	29.80	29.80	5	1,572	0.32%
2021/12/15	0	0.00	41	29.32	29.50	-41	1,368	-3.00%
2021/12/14	0	0.00	3	28.20	27.90	-3	1,224	-0.24%
2021/12/08	2	27.55	0	0.00	27.50	2	1,176	0.17%
2021/12/07	1	28.60	1	28.95	28.10	0	1,156	0.00%
2021/12/01	8	27.54	12	27.19	27.10	-4	965	-0.41%
2021/11/26	1	25.30	0	0.00	25.20	1	957	0.10%
2021/11/24	1	26.60	2	25.90	26.35	-1	1,040	-0.10%
2021/11/23	2	26.95	0	0.00	26.20	2	1,029	0.19%
2021/11/22	0	0.00	1	27.80	27.80	-1	1,119	-0.09%
2021/11/19	1	26.20	0	0.00	26.15	1	1,103	0.09%
2021/11/10	0	0.00	1	25.20	25.10	-1	1,674	-0.06%
2021/10/27	0	0.00	1	24.75	25.00	-1	1,880	-0.05%
2021/10/19	0	0.00	1	24.15	23.95	-1	2,645	-0.04%
2021/10/18	1	23.40	0	0.00	23.30	1	2,939	0.03%
2021/10/15	0	0.00	1	23.85	23.80	-1	3,105	-0.03%
2021/09/28	1	25.90	0	0.00	25.55	1	4,283	0.02%
2021/09/15	1	26.50	0	0.00	26.65	1	5,164	0.02%
2021/09/14	2	27.10	0	0.00	27.00	2	5,172	0.04%
2021/09/08	0	0.00	1	27.00	26.70	-1	5,291	-0.02%
2021/09/07	1	27.50	0	0.00	27.55	1	5,345	0.02%
2021/09/02	1	28.85	0	0.00	28.65	1	5,414	0.02%
2021/08/31	0	0.00	1	29.50	29.50	-1	5,349	-0.02%
2021/08/30	1	28.90	0	0.00	28.50	1	5,271	0.02%
2021/08/26	0	0.00	2	28.90	29.60	-2	5,223	-0.04%
2021/08/24	0	0.00	1	28.35	28.30	-1	5,105	-0.02%
2021/08/23	2	28.30	1	29.35	29.35	1	5,066	0.02%
2021/08/20	1	27.20	1	27.15	26.85	0	4,939	0.00%
2021/08/18	1	25.40	1	25.80	26.05	0	4,620	0.00%
2021/08/17	1	25.50	0	0.00	24.75	1	4,635	0.02%
2021/08/10	42	28.80	0	0.00	28.80	42	4,625	0.91%
2021/08/06	0	0.00	1	31.05	30.85	-1	4,657	-0.02%
2021/08/03	40	29.90	0	0.00	29.90	40	4,758	0.84%
2021/08/02	40	30.05	0	0.00	29.80	40	4,755	0.84%
2021/07/28	2	30.60	0	0.00	30.30	2	4,754	0.04%
2021/07/27	1	32.90	0	0.00	32.80	1	4,728	0.02%
2021/07/26	0	0.00	1	34.50	36.10	-1	4,616	-0.02%
2021/07/22	0	0.00	53	33.94	32.70	-53	4,646	-1.14%
2021/07/21	0	0.00	6	32.46	32.75	-6	4,401	-0.14%
2021/07/20	1	30.70	0	0.00	30.50	1	4,301	0.02%
2021/07/19	1	31.25	0	0.00	31.45	1	4,328	0.02%
2021/07/14	1	31.00	0	0.00	30.30	1	4,629	0.02%
2021/07/13	53	31.55	2	33.25	31.95	51	4,692	1.09%
2021/07/12	0	0.00	2	33.50	33.10	-2	4,647	-0.04%
2021/07/09	0	0.00	1	33.00	32.75	-1	4,531	-0.02%
2021/07/08	1	32.00	0	0.00	32.30	1	4,599	0.02%
2021/07/07	1	33.20	4	32.78	32.70	-3	4,717	-0.06%
2021/07/06	1	30.00	0	0.00	32.25	1	4,541	0.02%
2021/07/01	5	30.19	0	0.00	29.70	5	5,316	0.09%
2021/06/30	5	32.02	41	31.66	32.25	-36	5,191	-0.69%
2021/06/29	0	0.00	54	28.64	29.35	-54	4,807	-1.12%
2021/06/23	2	25.50	0	0.00	25.55	2	4,720	0.04%
2021/06/21	20	25.50	0	0.00	25.30	20	4,753	0.42%
2021/06/17	1	26.70	3	27.50	27.50	-2	5,214	-0.04%
2021/06/16	74	27.09	0	0.00	26.25	74	5,177	1.43%
2021/06/15	0	0.00	3	28.35	27.80	-3	5,129	-0.06%
2021/06/01	0	0.00	3	26.65	26.80	-3	5,325	-0.06%
2021/05/24	3	24.15	1	24.60	24.90	2	5,591	0.04%
2021/05/17	1	22.25	0	0.00	22.25	1	5,881	0.02%
2021/05/12	2	27.00	0	0.00	24.40	2	5,798	0.03%
2021/05/05	1	30.70	0	0.00	29.40	1	5,672	0.02%
2021/05/03	5	32.28	0	0.00	31.85	5	5,740	0.09%
2021/04/29	0	0.00	2	36.65	34.60	-2	5,698	-0.04%
2021/04/26	0	0.00	5	33.70	34.15	-5	5,582	-0.09%
2021/04/22	2	34.30	0	0.00	32.00	2	5,604	0.04%
2021/04/19	0	0.00	3	34.20	33.50	-3	5,816	-0.05%
2021/04/09	4	32.53	0	0.00	32.00	4	6,076	0.07%
2021/04/08	15	31.07	12	30.77	31.70	3	5,800	0.05%
2021/04/07	0	0.00	10	28.34	28.85	-10	5,687	-0.18%
2021/03/31	2	26.20	0	0.00	25.90	2	6,032	0.03%
2021/03/25	0	0.00	1	26.05	26.00	-1	6,135	-0.02%
2021/03/24	3	26.58	0	0.00	26.45	3	6,184	0.05%
2021/03/23	2	26.80	0	0.00	26.45	2	6,165	0.03%
2021/03/22	0	0.00	20	26.82	28.65	-20	5,975	-0.33%
2021/03/19	6	26.10	0	0.00	26.05	6	5,714	0.10%
2021/03/18	11	26.31	0	0.00	26.00	11	5,770	0.19%
2021/03/11	0	0.00	1	26.00	25.70	-1	6,045	-0.02%
2021/03/03	0	0.00	2	26.30	26.35	-2	6,270	-0.03%
2021/02/24	0	0.00	1	27.30	26.50	-1	7,103	-0.01%
2021/02/22	4	26.65	1	26.55	26.45	3	7,100	0.04%
2021/02/19	0	0.00	2	25.80	26.00	-2	7,016	-0.03%
2021/02/18	2	26.05	1	26.10	25.90	1	6,987	0.01%
2021/02/17	0	0.00	2	25.80	25.60	-2	6,908	-0.03%
2021/01/29	2	23.80	0	0.00	23.50	2	7,266	0.03%
2021/01/26	1	25.70	0	0.00	25.00	1	7,601	0.01%
2021/01/25	1	26.00	1	26.00	25.70	0	7,556	0.00%
2021/01/22	0	0.00	1	24.65	25.00	-1	7,476	-0.01%
2021/01/21	0	0.00	1	25.05	25.05	-1	7,460	-0.01%
2021/01/20	4	25.15	2	25.10	24.90	2	7,464	0.03%
2021/01/19	1	26.45	14	27.08	26.10	-13	7,408	-0.18%
2021/01/18	3	25.30	0	0.00	25.45	3	7,281	0.04%
2021/01/15	4	26.08	0	0.00	26.05	4	7,267	0.06%
2021/01/14	1	26.70	0	0.00	26.40	1	7,215	0.01%
2021/01/13	23	26.44	17	26.83	25.60	6	7,113	0.08%
2021/01/12	1	25.00	0	0.00	25.25	1	6,845	0.01%
2021/01/11	5	25.67	0	0.00	25.65	5	6,838	0.07%
2021/01/08	1	25.85	2	25.20	26.65	-1	6,764	-0.01%
2021/01/06	2	24.80	40	24.30	23.70	-38	7,239	-0.52%
2021/01/05	40	25.31	2	24.90	25.00	38	7,457	0.51%
2021/01/04	2	23.80	0	0.00	24.00	2	7,256	0.03%
2020/12/31	0	0.00	20	24.15	23.70	-20	7,283	-0.27%
2020/12/30	0	0.00	2	24.60	24.55	-2	7,218	-0.03%
2020/12/29	0	0.00	22	24.15	23.50	-22	7,028	-0.31%
2020/12/25	0	0.00	2	23.10	22.30	-2	6,908	-0.03%
2020/12/24	0	0.00	4	22.83	23.35	-4	6,631	-0.06%
2020/12/23	2	21.20	0	0.00	21.25	2	6,463	0.03%
2020/12/21	2	21.70	0	0.00	21.50	2	6,434	0.03%
2020/12/18	0	0.00	2	22.90	21.80	-2	6,426	-0.03%
2020/12/17	2	22.10	0	0.00	22.15	2	6,450	0.03%
2020/12/14	0	0.00	4	22.20	22.55	-4	6,372	-0.06%
2020/12/11	2	21.40	0	0.00	21.30	2	6,299	0.03%
2020/12/07	4	22.80	0	0.00	22.40	4	5,928	0.07%
2020/12/04	24	22.49	0	0.00	22.55	24	5,851	0.41%
2020/12/03	0	0.00	12	22.36	22.00	-12	5,739	-0.21%
2020/11/30	2	21.80	2	21.95	21.80	0	5,541	0.00%
2020/11/25	20	23.83	0	0.00	22.10	20	5,215	0.38%
2020/11/23	0	0.00	7	20.86	21.25	-7	4,534	-0.15%
2020/11/20	0	0.00	2	20.40	20.10	-2	4,410	-0.05%
2020/11/18	0	0.00	2	19.35	19.30	-2	4,199	-0.05%
2020/11/16	0	0.00	6	19.15	18.95	-6	4,179	-0.14%
2020/11/13	0	0.00	1	19.00	19.00	-1	4,169	-0.02%
2020/11/12	9	19.30	0	0.00	18.60	9	4,142	0.22%
2020/11/11	0	0.00	27	20.38	20.10	-27	4,039	-0.67%
2020/11/10	2	19.80	3	20.57	20.00	-1	3,978	-0.03%
2020/11/09	14	20.21	3	20.15	20.15	11	3,899	0.28%
2020/11/06	2	20.10	2	19.85	19.70	0	3,845	0.00%
2020/11/05	2	19.60	0	0.00	19.45	2	3,748	0.05%
2020/11/04	9	19.75	6	19.40	19.55	3	3,770	0.08%
2020/11/03	18	19.74	17	19.95	19.60	1	3,636	0.03%
2020/11/02	2	18.60	0	0.00	18.25	2	3,382	0.06%
2020/10/22	0	0.00	8	18.90	18.85	-8	3,131	-0.26%
2020/10/21	22	19.60	0	0.00	19.25	22	3,089	0.71%
2020/10/19	3	19.90	0	0.00	19.70	3	2,988	0.10%
2020/10/16	0	0.00	2	20.10	19.45	-2	2,904	-0.07%
2020/10/15	19	19.95	17	20.38	19.70	2	2,782	0.07%
2020/10/14	31	19.67	24	20.00	20.30	7	2,646	0.26%
2020/10/13	0	0.00	8	18.45	19.35	-8	1,860	-0.43%
2020/10/12	2	16.80	4	17.40	17.60	-2	1,522	-0.13%
2020/10/08	4	17.55	2	17.90	17.30	2	1,454	0.14%
2020/10/05	2	17.10	1	17.25	17.10	1	1,429	0.07%
2020/09/30	1	17.20	3	17.47	17.50	-2	1,399	-0.14%
2020/09/29	0	0.00	3	16.48	16.75	-3	1,177	-0.25%
2020/09/21	0	0.00	2	16.75	16.80	-2	1,213	-0.16%
2020/09/03	2	16.30	0	0.00	16.50	2	1,758	0.11%
2020/08/19	2	16.60	0	0.00	16.55	2	2,307	0.09%
2020/08/17	0	0.00	2	17.25	17.20	-2	2,334	-0.09%
2020/08/14	2	16.80	0	0.00	16.80	2	2,317	0.09%
2020/08/12	2	17.00	0	0.00	17.10	2	2,345	0.09%
2020/08/10	0	0.00	4	17.10	16.85	-4	2,326	-0.17%
2020/07/30	0	0.00	10	15.70	15.80	-10	2,636	-0.38%
2020/07/17	2	16.70	0	0.00	16.15	2	3,368	0.06%
2020/07/13	4	17.18	2	17.55	17.25	2	3,487	0.06%
2020/07/06	2	17.00	2	17.65	17.65	0	3,497	0.00%
2020/06/18	2	17.30	0	0.00	17.25	2	3,348	0.06%
2020/06/12	2	17.00	0	0.00	17.30	2	3,270	0.06%
2020/06/11	0	0.00	2	18.70	17.75	-2	3,260	-0.06%
2020/06/10	4	18.58	4	18.80	18.75	0	3,210	0.00%
2020/06/03	2	17.65	2	17.25	17.30	0	2,769	0.00%
2020/05/27	2	17.50	0	0.00	17.40	2	2,619	0.08%
2020/05/26	0	0.00	2	17.80	17.50	-2	2,609	-0.08%
2020/05/15	2	17.25	0	0.00	17.05	2	2,591	0.08%
2020/05/14	2	17.60	0	0.00	17.25	2	2,571	0.08%
2020/05/11	5	17.55	0	0.00	17.60	5	2,619	0.19%
2020/05/06	0	0.00	10	18.15	18.05	-10	2,515	-0.40%
2020/05/05	4	18.95	4	18.48	18.40	0	2,413	0.00%
2020/05/04	10	18.05	0	0.00	18.15	10	2,170	0.46%
2020/04/30	0	0.00	2	16.50	16.50	-2	1,921	-0.10%
2020/04/27	2	14.85	0	0.00	14.95	2	1,824	0.11%
2020/04/13	0	0.00	16	13.69	13.50	-16	1,849	-0.87%
2020/04/10	6	13.82	0	0.00	13.85	6	1,898	0.32%
2020/04/09	0	0.00	2	14.00	13.45	-2	2,076	-0.10%
2020/04/08	2	13.00	0	0.00	13.75	2	2,069	0.10%
2020/04/07	0	0.00	4	12.48	12.55	-4	2,086	-0.19%
2020/04/06	2	11.00	0	0.00	11.45	2	2,103	0.10%
2020/03/24	10	10.68	10	10.41	10.35	0	3,070	0.00%
2020/03/13	10	12.74	0	0.00	13.05	10	3,087	0.32%
2020/03/11	0	0.00	6	15.15	15.10	-6	3,097	-0.19%
2020/03/02	0	0.00	1	16.00	16.00	-1	3,224	-0.03%
2020/02/27	0	0.00	1	15.80	15.95	-1	3,220	-0.03%
2020/02/25	1	17.15	0	0.00	16.80	1	3,184	0.03%
2020/02/21	2	16.90	0	0.00	17.00	2	3,124	0.06%
2020/02/18	0	0.00	2	17.40	16.95	-2	3,074	-0.07%
2020/02/17	1	16.85	0	0.00	16.80	1	3,006	0.03%
2020/02/05	2	15.80	0	0.00	15.40	2	2,767	0.07%
2020/01/03	6	18.30	0	0.00	17.70	6	2,331	0.26%
2019/12/26	0	0.00	2	17.30	17.70	-2	2,024	-0.10%
2019/12/23	2	17.00	0	0.00	16.25	2	1,878	0.11%
2019/12/05	2	15.45	2	15.35	15.35	0	1,341	0.00%
2019/11/27	0	0.00	10	13.95	13.90	-10	1,392	-0.72%
2019/11/25	10	13.60	0	0.00	13.70	10	1,401	0.71%
2019/10/08	1	15.90	1	15.55	15.30	0	1,469	0.00%
2019/09/17	2	15.28	2	14.95	14.90	0	1,241	0.00%
2019/08/30	0	0.00	20	14.10	13.75	-20	1,023	-1.95%
2019/07/29	0	0.00	2	14.45	14.40	-2	994	-0.20%
2019/07/25	0	0.00	2	14.40	14.55	-2	950	-0.21%
2019/07/10	0	0.00	2	14.20	14.25	-2	1,013	-0.20%
2019/07/03	0	0.00	3	13.60	13.60	-3	922	-0.33%
2019/06/24	0	0.00	1	13.40	13.40	-1	953	-0.10%
2019/06/21	4	13.55	0	0.00	13.50	4	963	0.42%
2019/06/13	3	13.05	0	0.00	13.10	3	935	0.32%
2019/05/21	20	13.40	0	0.00	13.55	20	1,121	1.78%
2019/05/09	2	14.25	0	0.00	14.30	2	1,447	0.14%
2019/04/12	0	0.00	1	18.20	18.05	-1	1,802	-0.06%
2019/02/27	1	17.70	0	0.00	17.60	1	3,077	0.03%
2019/02/26	0	0.00	1	18.45	18.35	-1	3,068	-0.03%
2019/02/22	2	19.00	2	18.60	18.50	0	3,126	0.00%
2019/02/13	0	0.00	1	19.30	19.65	-1	3,288	-0.03%
2019/02/12	0	0.00	1	17.90	17.90	-1	3,162	-0.03%
2019/01/30	1	16.85	0	0.00	16.80	1	3,199	0.03%
2019/01/23	0	0.00	1	17.45	17.30	-1	3,385	-0.03%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/10	2	15.90	0	0.00	15.85	2	3,308	0.06%
2019/01/08	1	15.70	1	15.65	15.65	0	3,335	0.00%
2018/12/24	1	17.15	0	0.00	17.10	1	3,512	0.03%
2018/12/19	1	17.50	0	0.00	17.35	1	3,480	0.03%
2018/12/10	0	0.00	1	18.40	18.30	-1	3,325	-0.03%
2018/12/05	2	21.10	0	0.00	21.05	2	3,121	0.06%
2018/12/04	10	21.05	0	0.00	21.30	10	2,840	0.35%
2018/11/30	0	0.00	1	18.00	18.00	-1	2,530	-0.04%
2018/11/26	0	0.00	2	15.65	15.80	-2	2,395	-0.08%
2018/11/20	3	17.08	0	0.00	16.05	3	2,497	0.12%
2018/11/19	1	16.20	0	0.00	16.70	1	2,381	0.04%
2018/11/09	0	0.00	1	15.90	16.25	-1	2,380	-0.04%
2018/11/08	1	15.85	0	0.00	15.65	1	2,402	0.04%
2018/11/07	1	15.40	1	15.70	15.95	0	2,430	0.00%
2018/11/06	10	15.49	10	14.88	14.85	0	2,457	0.00%
2018/11/02	0	0.00	2	16.10	15.80	-2	2,464	-0.08%
2018/10/31	2	13.90	0	0.00	14.30	2	2,396	0.08%
2018/10/17	1	17.60	1	16.70	16.50	0	3,024	0.00%
2018/10/02	2	23.40	0	0.00	23.15	2	3,859	0.05%
2018/09/14	1	24.90	0	0.00	24.90	1	7,142	0.01%
2018/09/13	0	0.00	1	24.00	24.05	-1	7,646	-0.01%
2018/08/30	0	0.00	2	29.85	29.50	-2	7,869	-0.03%
2018/08/29	0	0.00	2	29.95	30.00	-2	8,082	-0.02%
2018/08/27	2	30.15	0	0.00	29.65	2	8,496	0.02%
2018/08/23	1	28.50	1	27.80	27.80	0	9,190	0.00%
2018/08/16	5	29.30	5	29.80	29.25	0	9,808	0.00%
2018/08/14	0	0.00	39	28.53	29.95	-39	9,805	-0.40%
2018/08/10	36	30.94	13	31.52	30.25	23	9,668	0.24%
2018/08/09	20	30.95	31	31.46	31.40	-11	9,650	-0.11%
2018/08/08	11	31.47	1	32.35	31.30	10	9,642	0.10%
2018/08/06	0	0.00	7	32.15	31.65	-7	9,665	-0.07%
2018/08/03	10	31.00	20	32.03	31.80	-10	9,777	-0.10%
2018/08/02	11	31.96	2	31.80	31.90	9	10,115	0.09%
2018/08/01	2	34.65	1	34.45	34.20	1	10,168	0.01%
2018/07/31	2	35.60	0	0.00	34.75	2	10,144	0.02%
2018/07/30	8	34.66	1	34.20	34.50	7	10,077	0.07%
2018/07/27	0	0.00	1	36.55	36.95	-1	9,890	-0.01%
2018/07/26	0	0.00	1	33.75	33.75	-1	9,708	-0.01%
2018/07/25	0	0.00	1	33.80	33.55	-1	9,758	-0.01%
2018/07/24	1	34.40	0	0.00	34.15	1	9,810	0.01%
2018/07/23	0	0.00	4	34.73	34.00	-4	9,910	-0.04%
2018/07/20	4	34.06	3	35.70	32.50	1	9,854	0.01%
2018/07/18	6	36.50	0	0.00	35.00	6	9,808	0.06%
2018/07/16	1	37.80	1	37.95	37.80	0	9,833	0.00%
2018/07/13	1	38.40	4	38.98	38.40	-3	9,873	-0.03%
2018/07/12	3	37.03	6	35.60	37.50	-3	9,680	-0.03%
2018/07/11	13	34.92	9	35.26	34.10	4	9,538	0.04%
2018/07/10	3	37.60	8	36.32	36.80	-5	9,517	-0.05%
2018/07/09	8	38.78	1	38.40	37.70	7	9,625	0.07%
2018/07/06	8	39.80	21	37.64	38.00	-13	9,554	-0.14%
2018/07/05	5	40.79	12	39.81	39.00	-7	9,385	-0.07%
2018/07/04	2	38.68	1	38.20	39.40	1	9,118	0.01%
2018/07/03	0	0.00	12	42.11	39.25	-12	8,967	-0.13%
2018/07/02	28	40.84	30	38.00	40.70	-2	8,750	-0.02%
2018/06/29	19	40.01	3	40.03	39.70	16	8,364	0.19%
2018/06/28	25	45.62	19	45.94	44.00	6	8,067	0.07%
2018/06/27	19	45.90	16	46.80	45.30	3	7,838	0.04%
2018/06/26	21	46.21	9	45.24	44.90	12	7,412	0.16%
2018/06/25	18	44.48	2	45.75	45.95	16	6,866	0.23%
2018/06/22	0	0.00	13	41.80	41.80	-13	6,391	-0.20%
2018/06/21	0	0.00	1	39.20	39.20	-1	5,883	-0.02%
2018/06/20	0	0.00	3	37.55	37.55	-3	5,893	-0.05%
2018/06/12	0	0.00	1	39.40	39.05	-1	6,097	-0.02%
2018/06/07	0	0.00	8	37.69	38.20	-8	6,009	-0.13%
2018/06/06	5	41.24	6	40.76	40.00	-1	5,947	-0.02%
2018/06/05	3	39.33	9	39.03	39.00	-6	5,732	-0.10%
2018/06/04	0	0.00	7	34.07	36.70	-7	5,541	-0.13%
2018/06/01	51	34.50	125	33.25	33.40	-74	5,811	-1.27%	大賣/
2018/05/31	3	33.30	0	0.00	33.30	3	5,135	0.06%
2018/05/30	106	30.00	0	0.00	30.30	106	5,155	2.06%	大買/鉅額交易
2018/05/28	1	24.85	0	0.00	25.05	1	4,928	0.02%
2018/05/25	2	22.95	2	23.00	22.80	0	4,635	0.00%
2018/05/23	0	0.00	3	21.85	21.95	-3	4,515	-0.07%
2018/05/17	0	0.00	3	21.60	21.60	-3	4,493	-0.07%
2018/05/14	0	0.00	1	22.35	22.55	-1	4,658	-0.02%
2018/05/11	0	0.00	2	22.20	22.10	-2	4,725	-0.04%
2018/05/10	7	23.67	8	23.88	23.75	-1	4,813	-0.02%
2018/05/09	10	22.05	10	21.89	23.20	0	4,691	0.00%
2018/05/08	4	21.56	4	21.63	21.55	0	4,614	0.00%
2018/05/04	0	0.00	15	21.53	21.45	-15	4,616	-0.32%
2018/05/03	0	0.00	22	21.25	21.20	-22	4,715	-0.47%
2018/05/02	3	22.48	0	0.00	22.00	3	4,749	0.06%
2018/04/30	4	22.00	4	22.25	22.30	0	4,731	0.00%
2018/04/27	12	22.02	10	21.65	22.70	2	4,786	0.04%
2018/04/23	0	0.00	11	24.20	23.40	-11	4,962	-0.22%
2018/04/19	32	23.50	10	23.30	23.00	22	5,093	0.43%
2018/04/17	0	0.00	5	22.65	22.10	-5	6,049	-0.08%
2018/04/16	16	23.01	2	23.00	23.00	14	6,255	0.22%
2018/04/13	20	21.83	8	22.85	22.85	12	6,257	0.19%
2018/04/03	0	0.00	1	20.40	20.40	-1	7,857	-0.01%
2018/03/29	0	0.00	2	21.50	21.50	-2	8,243	-0.02%
2018/03/28	0	0.00	3	21.57	21.50	-3	8,355	-0.04%
2018/03/27	1	22.50	0	0.00	22.50	1	8,325	0.01%
2018/03/23	0	0.00	1	22.40	22.45	-1	8,375	-0.01%
2018/03/22	12	24.10	2	23.35	23.35	10	8,393	0.12%
2018/03/21	0	0.00	2	23.05	22.80	-2	8,203	-0.02%
2018/03/19	0	0.00	2	22.25	22.15	-2	8,082	-0.02%
2018/03/16	2	22.60	0	0.00	22.35	2	8,065	0.02%
2018/03/15	0	0.00	5	22.60	22.50	-5	8,018	-0.06%
2018/03/14	0	0.00	5	22.40	22.40	-5	8,002	-0.06%
2018/03/12	0	0.00	3	22.65	22.15	-3	7,957	-0.04%
2018/03/07	1	25.00	1	25.10	23.25	0	7,811	0.00%
2018/03/06	3	24.00	0	0.00	24.55	3	7,311	0.04%
2018/03/01	10	21.85	1	21.35	21.90	9	7,166	0.13%
2018/02/26	1	21.70	0	0.00	21.70	1	7,098	0.01%
2018/02/23	2	21.75	0	0.00	21.75	2	7,075	0.03%
2018/02/06	0	0.00	1	21.70	21.70	-1	6,804	-0.01%
2018/02/05	3	23.63	9	23.80	24.10	-6	6,666	-0.09%
2018/02/02	3	23.85	0	0.00	24.00	3	6,525	0.05%
2018/02/01	3	23.07	0	0.00	22.60	3	6,284	0.05%
2018/01/31	0	0.00	1	22.20	21.80	-1	5,982	-0.02%
2018/01/30	0	0.00	1	22.10	21.70	-1	5,907	-0.02%
2018/01/29	0	0.00	1	21.85	21.85	-1	5,864	-0.02%
2018/01/24	4	23.80	0	0.00	24.50	4	5,726	0.07%
2018/01/18	0	0.00	1	24.40	24.40	-1	5,293	-0.02%
2018/01/12	3	25.80	2	25.70	25.45	1	4,786	0.02%
2018/01/11	7	25.69	0	0.00	25.30	7	4,505	0.16%
2018/01/09	1	24.35	0	0.00	23.20	1	3,420	0.03%
2018/01/05	7	25.54	26	24.82	25.05	-19	3,097	-0.61%
2018/01/03	21	24.10	2	23.70	25.00	19	2,221	0.86%
2018/01/02	2	22.20	0	0.00	22.75	2	1,844	0.11%