松上 (6156)-永興-水湳券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
605張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	23.65	23.95	-5	755	-0.66%
2024/04/30	0	0.00	1	22.35	22.25	-1	794	-0.13%
2024/03/06	0	0.00	10	26.25	26.30	-10	1,601	-0.62%
2023/12/20	0	0.00	5	27.10	27.25	-5	3,049	-0.16%
2023/12/14	0	0.00	1	26.95	26.85	-1	2,855	-0.04%
2023/12/12	0	0.00	1	27.20	26.90	-1	2,784	-0.04%
2023/12/11	0	0.00	1	26.95	26.70	-1	2,661	-0.04%
2023/12/06	0	0.00	4	26.33	26.20	-4	2,615	-0.15%
2023/12/04	0	0.00	1	26.65	26.55	-1	2,578	-0.04%
2023/12/01	2	26.65	0	0.00	26.45	2	2,550	0.08%
2023/11/22	2	26.90	0	0.00	26.45	2	2,609	0.08%
2023/11/16	0	0.00	3	26.65	26.65	-3	2,606	-0.12%
2023/11/13	1	25.85	0	0.00	25.85	1	2,519	0.04%
2023/11/07	0	0.00	1	27.35	27.20	-1	2,359	-0.04%
2023/11/06	3	26.82	0	0.00	27.20	3	2,294	0.13%
2023/11/03	1	26.95	7	26.49	26.35	-6	2,119	-0.28%
2023/10/23	3	25.90	0	0.00	24.40	3	1,871	0.16%
2023/10/19	0	0.00	1	24.45	24.70	-1	1,661	-0.06%
2023/10/11	1	23.95	0	0.00	24.30	1	1,526	0.07%
2023/09/08	0	0.00	1	21.25	21.20	-1	1,173	-0.09%
2023/08/29	0	0.00	4	21.75	21.85	-4	1,104	-0.36%
2023/08/28	5	21.97	15	21.61	21.25	-10	1,077	-0.93%
2023/08/25	10	22.40	4	22.70	22.55	6	961	0.62%
2023/08/24	1	20.95	0	0.00	20.95	1	886	0.11%
2023/08/14	1	19.30	0	0.00	19.25	1	829	0.12%
2023/08/11	1	20.00	0	0.00	19.90	1	824	0.12%
2023/08/04	0	0.00	36	22.22	22.20	-36	775	-4.64%
2023/07/24	24	20.86	0	0.00	20.60	24	583	4.11%
2023/07/18	1	20.95	0	0.00	21.00	1	569	0.18%
2023/07/10	2	20.40	0	0.00	20.40	2	665	0.30%
2023/07/07	5	20.58	3	21.03	20.85	2	680	0.29%
2023/07/06	5	20.80	0	0.00	20.70	5	681	0.73%
2023/07/04	7	20.67	0	0.00	20.75	7	839	0.83%
2023/07/03	1	20.05	0	0.00	20.75	1	902	0.11%
2023/04/07	0	0.00	1	21.75	21.90	-1	476	-0.21%
2023/03/01	0	0.00	1	19.60	19.70	-1	478	-0.21%
2022/12/27	0	0.00	1	19.20	19.20	-1	866	-0.12%
2022/12/26	1	19.45	0	0.00	19.40	1	865	0.12%
2022/12/20	0	0.00	7	19.52	19.20	-7	856	-0.82%
2022/12/09	1	20.40	1	20.50	20.40	0	837	0.00%
2022/12/08	1	20.05	1	20.25	20.50	0	827	0.00%
2022/12/06	7	20.63	0	0.00	19.50	7	798	0.88%
2022/11/29	0	0.00	17	20.74	20.65	-17	675	-2.52%
2022/11/28	0	0.00	15	20.90	20.90	-15	664	-2.26%
2022/11/24	5	21.05	0	0.00	21.00	5	647	0.77%
2022/11/22	27	21.66	0	0.00	21.65	27	588	4.59%
2022/11/21	0	0.00	1	20.05	20.70	-1	438	-0.23%
2022/11/18	1	19.15	0	0.00	18.85	1	367	0.27%
2022/10/11	0	0.00	1	17.30	16.60	-1	579	-0.17%
2022/08/26	1	19.85	0	0.00	19.80	1	595	0.17%
2022/08/19	0	0.00	5	19.80	20.10	-5	577	-0.87%
2022/08/09	0	0.00	20	19.70	19.70	-20	505	-3.96%
2022/07/29	25	18.75	0	0.00	19.00	25	345	7.24%
2022/07/27	0	0.00	2	16.80	16.85	-2	196	-1.02%
2022/06/28	0	0.00	10	16.80	16.85	-10	472	-2.12%
2022/06/13	5	18.35	0	0.00	18.30	5	581	0.86%
2022/06/08	5	19.00	0.4	18.50	18.60	4.6	594	0.77%
2022/04/21	2	20.10	0	0.00	20.05	2	1,388	0.14%
2022/04/08	1	21.35	0	0.00	21.20	1	2,624	0.04%
2022/03/30	0	0.00	10	22.00	22.30	-10	2,755	-0.36%
2022/03/18	0	0.00	10	20.30	20.50	-10	2,988	-0.33%
2022/03/15	0	0.00	2.2	19.31	19.05	-2.2	3,007	-0.07%
2022/02/22	20	21.75	0	0.00	21.70	20	2,958	0.68%
2022/02/18	0	0.00	10	23.20	23.05	-10	2,988	-0.33%
2022/02/14	10	22.00	0	0.00	21.90	10	2,999	0.33%
2022/02/10	0	0.00	1	23.80	23.20	-1	2,955	-0.03%
2022/02/08	1	23.55	0	0.00	23.70	1	2,879	0.03%
2022/01/25	0	0.00	5	22.50	22.00	-5	2,809	-0.18%
2022/01/21	10	21.81	1	22.00	21.60	9	2,711	0.33%
2022/01/20	1	22.45	6	22.43	22.55	-5	2,685	-0.19%
2022/01/14	0	0.00	5	19.90	20.30	-5	2,457	-0.20%
2022/01/12	2	22.08	0	0.00	21.00	2	2,412	0.08%
2022/01/10	5	21.90	0	0.00	22.25	5	2,316	0.22%
2022/01/07	1	22.75	0	0.00	22.25	1	2,289	0.04%
2022/01/05	13	24.07	3	24.62	23.85	10	2,092	0.48%
2022/01/04	10	25.56	0	0.00	25.05	10	1,966	0.51%
2022/01/03	1	24.30	0	0.00	24.30	1	1,414	0.07%
2021/12/30	7	22.14	2	22.20	22.10	5	1,129	0.44%
2021/12/28	2	22.53	0	0.00	21.95	2	1,036	0.19%
2021/12/24	0	0.00	1	21.30	20.90	-1	838	-0.12%
2021/12/23	3	21.40	3	20.90	21.05	0	817	0.00%
2021/12/21	3	20.32	3	20.10	20.05	0	761	0.00%
2021/12/16	2	20.70	2	21.65	21.75	0	664	0.00%
2021/11/23	0	0.00	2	17.85	18.05	-2	379	-0.53%
2021/11/17	2	18.45	0	0.00	18.35	2	353	0.57%
2021/06/30	0	0.00	1	17.55	17.90	-1	1,145	-0.09%
2021/06/29	0	0.00	2	17.23	17.20	-2	1,163	-0.17%
2021/06/10	0	0.00	1	17.15	17.05	-1	2,034	-0.05%
2021/04/29	3	23.18	1	23.50	22.85	2	2,066	0.10%
2021/04/28	0	0.00	1	21.50	22.00	-1	1,912	-0.05%
2021/04/21	2	22.50	2	22.80	22.80	0	1,993	0.00%
2021/03/26	2	22.50	0	0.00	22.70	2	2,065	0.10%
2021/03/22	0	0.00	10	20.75	20.85	-10	1,481	-0.67%
2021/02/26	0	0.00	0.3	18.90	19.00	-0.3	2,003	-0.01%
2021/01/27	10	18.75	0	0.00	19.20	10	2,172	0.46%
2021/01/25	0	0.00	2	19.40	19.15	-2	2,152	-0.09%
2021/01/05	2	22.28	0	0.00	21.75	2	1,810	0.11%
2020/12/22	2	20.40	0	0.00	19.80	2	1,473	0.14%
2020/10/29	0	0.00	180	17.52	17.85	-180	1,858	-9.68%	大賣/鉅額交易
2020/09/21	0	0.00	1	19.00	19.00	-1	2,668	-0.04%
2020/09/15	1	20.45	0	0.00	20.05	1	2,632	0.04%
2020/09/09	0	0.00	0	19.75	19.75	0	2,563	0.00%
2020/08/31	30	22.65	0	0.00	22.60	30	2,359	1.27%
2020/08/26	150	21.56	2	21.60	20.85	148	2,011	7.36%	大買/鉅額交易
2020/08/21	0	0.00	15	18.77	18.65	-15	1,600	-0.94%
2020/08/19	15	20.50	0	0.00	19.85	15	1,546	0.97%
2020/07/24	2	19.90	2	19.20	18.65	0	976	0.00%
2020/07/09	2	14.50	0	0.00	14.40	2	344	0.58%
2018/11/30	0	0.00	1	15.55	15.55	-1	305	-0.33%
2018/11/16	1	15.60	0	0.00	15.05	1	384	0.26%
2018/09/10	0	0.00	7	17.70	18.25	-7	313	-2.23%
2018/08/28	6	18.05	6	18.90	18.70	0	288	0.00%
2018/08/06	1	18.30	0	0.00	18.00	1	215	0.46%
2018/06/04	2	17.90	0	0.00	18.00	2	423	0.47%
2018/05/29	5	17.90	0	0.00	17.90	5	544	0.92%
2018/03/12	0	0.00	1	22.10	21.80	-1	525	-0.19%
2018/03/09	1	23.20	0	0.00	22.80	1	512	0.20%
2018/03/07	1	23.30	0	0.00	23.00	1	495	0.20%
2018/03/06	0	0.00	1	24.00	24.40	-1	439	-0.23%
2018/02/23	0	0.00	2	22.20	21.80	-2	463	-0.43%
2018/02/22	2	21.50	0	0.00	21.45	2	457	0.44%
2018/01/16	0	0.00	1	21.90	21.70	-1	489	-0.20%
2018/01/03	0	0.00	3	22.45	22.60	-3	480	-0.62%