信昌電 (6173)-永興-水湳券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,352張
產業
上櫃電子零組件類股▼0.10%
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	56.70	7	57.74	56.60	-1	1,459	-0.07%
2024/06/21	0	0.00	20	53.03	54.00	-20	1,155	-1.73%
2024/06/18	0	0.00	1	50.20	49.85	-1	960	-0.10%
2024/06/17	1	50.30	0	0.00	50.00	1	956	0.10%
2024/06/14	0	0.00	4	50.91	49.75	-4	946	-0.42%
2024/06/13	0	0.00	1	49.05	49.05	-1	901	-0.11%
2024/06/07	0	0.00	2	49.25	49.30	-2	902	-0.22%
2024/06/05	0	0.00	1	49.30	49.10	-1	890	-0.11%
2024/05/31	0	0.00	2	50.50	49.20	-2	892	-0.22%
2024/05/23	0	0.00	2	47.05	46.50	-2	816	-0.24%
2024/05/22	5	47.45	15	47.45	47.45	-10	818	-1.22%
2024/05/16	2	46.65	0	0.00	46.65	2	819	0.24%
2024/05/13	1	46.40	0	0.00	46.30	1	824	0.12%
2024/05/06	2	51.40	0	0.00	48.05	2	770	0.26%
2024/05/03	2	48.30	5	48.72	49.05	-3	593	-0.51%
2024/04/16	2	43.40	0	0.00	43.40	2	645	0.31%
2024/04/10	0	0.00	1	47.20	46.60	-1	650	-0.15%
2024/04/08	3	47.40	1	47.90	47.20	2	648	0.31%
2024/04/02	15	47.50	0	0.00	47.30	15	628	2.39%
2024/04/01	0	0.00	5	47.21	47.75	-5	612	-0.82%
2024/03/13	2	44.80	0	0.00	44.45	2	676	0.30%
2024/02/19	0	0.00	2	46.65	46.80	-2	1,370	-0.15%
2024/02/16	1	46.20	0	0.00	46.50	1	1,371	0.07%
2024/01/31	2	45.95	0	0.00	45.60	2	1,407	0.14%
2024/01/25	2	46.65	0	0.00	46.50	2	1,555	0.13%
2024/01/24	0	0.00	2	47.70	47.10	-2	1,626	-0.12%
2024/01/22	2	46.70	0	0.00	46.45	2	1,610	0.12%
2024/01/09	1	45.70	0	0.00	45.85	1	1,522	0.07%
2024/01/08	1	46.45	0	0.00	46.25	1	1,517	0.07%
2024/01/03	0	0.00	1	47.70	47.60	-1	1,511	-0.07%
2023/12/29	1	48.85	0	0.00	48.75	1	1,502	0.07%
2023/12/25	1	48.95	0	0.00	48.65	1	1,499	0.07%
2023/12/22	15	49.20	0	0.00	48.90	15	1,501	1.00%
2023/12/20	3	49.40	0	0.00	49.45	3	1,499	0.20%
2023/12/18	1	50.60	0	0.00	50.60	1	1,478	0.07%
2023/12/15	0	0.00	10	51.70	52.00	-10	1,487	-0.67%
2023/12/14	0	0.00	10	52.05	52.60	-10	1,471	-0.68%
2023/12/13	5	50.60	0	0.00	50.80	5	1,446	0.35%
2023/12/12	3	51.70	0	0.00	50.80	3	1,445	0.21%
2023/12/11	2	51.70	5	52.40	51.80	-3	1,438	-0.21%
2023/12/08	5	51.60	6	52.13	51.70	-1	1,428	-0.07%
2023/12/07	5	51.80	5	52.80	51.90	0	1,423	0.00%
2023/12/06	5	51.70	0	0.00	51.90	5	1,407	0.36%
2023/12/05	1	52.10	0	0.00	52.10	1	1,405	0.07%
2023/11/30	7	54.69	0	0.00	54.50	7	1,446	0.48%
2023/11/29	46	55.24	52	56.01	54.80	-6	1,577	-0.38%
2023/11/28	0	0.00	25	51.70	52.50	-25	1,449	-1.72%
2023/11/24	11	49.19	1	49.90	48.55	10	1,305	0.77%
2023/11/10	0	0.00	10	46.85	46.35	-10	1,326	-0.75%
2023/11/08	10	48.74	0	0.00	48.30	10	1,325	0.75%
2023/11/07	0	0.00	28	48.68	48.05	-28	1,311	-2.13%
2023/11/06	29	48.68	0	0.00	48.40	29	1,283	2.26%
2023/11/03	1	48.20	0	0.00	48.10	1	1,258	0.08%
2023/11/02	0	0.00	1	47.20	46.85	-1	1,214	-0.08%
2023/11/01	1	45.75	2	46.70	45.75	-1	1,159	-0.09%
2023/10/20	1	43.40	0	0.00	43.50	1	1,092	0.09%
2023/10/18	0	0.00	10	43.72	43.60	-10	1,101	-0.91%
2023/10/06	1	44.90	0	0.00	44.60	1	1,134	0.09%
2023/10/02	10	46.10	0	0.00	46.30	10	1,151	0.87%
2023/09/25	0	0.00	17	46.17	46.05	-17	1,186	-1.43%
2023/09/19	10	49.18	0	0.00	48.50	10	1,160	0.86%
2023/09/18	1	49.50	5	50.30	50.10	-4	1,146	-0.35%
2023/09/14	0	0.00	3	49.20	49.35	-3	1,138	-0.26%
2023/09/13	1	49.10	0	0.00	48.70	1	1,137	0.09%
2023/09/07	23	51.48	5	52.00	50.20	18	1,190	1.51%
2023/09/06	10	50.90	0	0.00	51.10	10	1,165	0.86%
2023/09/05	6	52.05	4	52.95	52.10	2	1,139	0.18%
2023/09/04	24	52.42	12	54.09	51.80	12	1,068	1.12%
2023/09/01	6	50.97	21	50.49	51.10	-15	852	-1.76%
2023/08/31	0	0.00	5	47.00	47.25	-5	722	-0.69%
2023/08/29	0	0.00	1	46.00	46.15	-1	732	-0.14%
2023/08/28	10	45.95	5	47.30	45.55	5	721	0.69%
2023/08/25	0	0.00	5	45.53	45.05	-5	673	-0.74%
2023/08/23	0	0.00	1	44.25	44.30	-1	644	-0.16%
2023/08/22	0	0.00	1	44.00	43.80	-1	642	-0.16%
2023/08/21	1	43.10	0	0.00	43.60	1	635	0.16%
2023/08/17	0	0.00	2	43.40	43.70	-2	623	-0.32%
2023/08/15	5	41.55	4	41.76	42.25	1	621	0.16%
2023/08/07	0	0.00	1	40.45	40.70	-1	653	-0.15%
2023/07/28	0	0.00	15	40.40	40.80	-15	849	-1.77%
2023/07/26	18	39.58	0	0.00	39.60	18	843	2.13%
2023/07/24	5	39.90	0	0.00	39.90	5	833	0.60%
2023/07/19	1	43.05	0	0.00	42.20	1	819	0.12%
2023/07/13	3	43.80	0	0.00	43.15	3	790	0.38%
2023/07/12	0	0.00	3	44.15	43.60	-3	782	-0.38%
2023/07/10	0	0.00	1	44.30	44.20	-1	803	-0.12%
2023/07/07	0	0.00	1	43.60	44.30	-1	813	-0.12%
2023/07/05	1	44.40	1	44.65	44.30	0	823	0.00%
2023/07/03	1	43.50	0	0.00	43.30	1	788	0.13%
2023/06/27	0	0.00	1	42.50	42.50	-1	785	-0.13%
2023/06/21	1	43.55	1	43.25	43.50	0	784	0.00%
2023/06/19	2	43.60	0	0.00	43.50	2	775	0.26%
2023/06/15	0	0.00	3	44.65	44.85	-3	731	-0.41%
2023/06/09	2	42.30	0	0.00	42.30	2	681	0.29%
2023/06/06	2	43.03	0	0.00	42.90	2	693	0.29%
2023/06/05	2	44.20	0	0.00	44.00	2	692	0.29%
2023/06/02	0	0.00	2	44.00	44.00	-2	679	-0.29%
2023/05/30	1	42.70	0	0.00	42.60	1	675	0.15%
2023/05/29	1	43.35	8	43.16	43.30	-7	677	-1.03%
2023/05/26	0	0.00	1	43.00	42.50	-1	686	-0.15%
2023/05/18	1	42.45	2	42.60	42.70	-1	808	-0.12%
2023/05/17	0	0.00	2	42.20	42.05	-2	795	-0.25%
2023/05/16	0	0.00	2	41.65	42.00	-2	797	-0.25%
2023/05/15	0	0.00	1	40.90	40.60	-1	787	-0.13%
2023/05/11	6	41.55	0	0.00	41.10	6	780	0.77%
2023/05/09	0	0.00	1	42.90	42.45	-1	755	-0.13%
2023/05/08	8	44.04	18	44.39	43.50	-10	725	-1.38%
2023/05/05	0	0.00	17	41.94	42.00	-17	618	-2.75%
2023/05/04	1	38.20	0	0.00	38.20	1	609	0.16%
2023/05/02	2	38.70	0	0.00	38.70	2	640	0.31%
2023/04/28	0	0.00	1	38.65	38.80	-1	642	-0.16%
2023/04/26	2	38.00	0	0.00	38.20	2	641	0.31%
2023/04/25	10	38.50	0	0.00	38.05	10	640	1.56%
2023/04/21	2	39.35	0	0.00	39.05	2	636	0.31%
2023/04/19	4	40.50	1	41.00	40.40	3	630	0.48%
2023/04/13	10	41.75	11	42.58	41.25	-1	614	-0.16%
2023/04/12	1	42.10	15	41.42	41.85	-14	589	-2.37%
2023/04/10	0	0.00	5	40.06	40.35	-5	567	-0.88%
2023/04/06	4	39.05	0	0.00	39.20	4	541	0.74%
2023/03/31	1	39.60	7	39.79	39.45	-6	540	-1.11%
2023/03/28	5	38.76	0	0.00	38.35	5	545	0.92%
2023/03/27	2	39.00	0	0.00	39.30	2	543	0.37%
2023/03/22	0	0.00	10	39.60	39.55	-10	547	-1.83%
2023/03/17	1	38.50	0	0.00	39.35	1	548	0.18%
2023/03/15	9	39.00	0	0.00	39.00	9	556	1.62%
2023/03/14	1	39.00	0	0.00	38.95	1	556	0.18%
2023/03/10	15	40.77	0	0.00	39.50	15	553	2.71%
2023/03/09	15	41.97	0	0.00	41.70	15	542	2.77%
2023/03/08	2	42.00	2	42.70	42.15	0	537	0.00%
2023/03/06	1	42.50	15	42.67	42.50	-14	526	-2.66%
2023/03/01	15	42.08	0	0.00	42.05	15	503	2.98%
2023/02/24	5	42.20	5	42.94	42.85	0	498	0.00%
2023/02/23	0	0.00	15	42.84	42.90	-15	483	-3.10%
2023/02/22	15	42.10	0	0.00	42.55	15	473	3.17%
2023/02/20	0	0.00	24	42.70	43.05	-24	457	-5.25%
2023/02/17	45	42.09	70	42.64	43.00	-25	439	-5.69%
2023/02/16	1	41.20	1	41.10	41.05	0	379	0.00%
2023/02/10	0	0.00	1	37.50	37.35	-1	329	-0.30%
2023/02/08	1	38.70	0	0.00	38.55	1	328	0.30%
2023/02/01	0	0.00	5	37.00	38.40	-5	311	-1.61%
2023/01/12	5	35.00	0	0.00	34.90	5	279	1.79%
2023/01/11	0	0.00	2	34.85	35.20	-2	280	-0.71%
2022/12/08	2	35.60	0	0.00	35.40	2	284	0.70%
2022/12/01	0	0.00	1	37.00	36.80	-1	276	-0.36%
2022/11/16	2	34.55	0	0.00	34.40	2	272	0.73%
2022/11/14	1	34.15	0	0.00	34.25	1	273	0.37%
2022/10/31	5	31.00	5	31.60	31.00	0	250	0.00%
2022/09/01	0	0.00	2	40.70	40.90	-2	309	-0.65%
2022/08/16	0	0.00	10	40.10	40.35	-10	295	-3.38%
2022/07/26	20	39.34	0	0.00	39.20	20	301	6.63%
2022/07/22	5	40.50	0	0.00	40.40	5	306	1.63%
2022/07/21	0	0.00	10	39.90	40.70	-10	309	-3.23%
2022/07/18	0	0.00	15	39.10	39.25	-15	307	-4.88%
2022/07/15	0	0.00	16	38.41	38.45	-16	305	-5.24%
2022/07/11	31	39.28	0	0.00	38.65	31	289	10.71%
2022/06/23	47	41.60	47	41.60	41.60	0	261	0.00%
2022/04/06	0	0.00	3	55.17	55.10	-3	696	-0.43%
2022/03/14	5	54.40	0	0.00	54.30	5	738	0.68%
2022/03/04	1	57.00	0	0.00	56.70	1	793	0.13%
2022/02/10	0	0.00	2	57.80	57.80	-2	1,253	-0.16%
2022/01/07	7	59.31	0	0.00	59.20	7	1,465	0.48%
2022/01/06	15	61.60	0	0.00	61.70	15	1,436	1.04%
2022/01/05	2	63.50	1	63.50	63.80	1	1,418	0.07%
2022/01/04	3	64.30	4	64.20	65.00	-1	1,372	-0.07%
2022/01/03	0	0.00	30	62.20	62.00	-30	1,237	-2.42%
2021/12/17	1	59.70	0	0.00	59.20	1	1,251	0.08%
2021/12/15	1	59.70	0	0.00	59.60	1	1,253	0.08%
2021/12/09	0	0.00	3	60.50	60.70	-3	1,248	-0.24%
2021/11/26	1	61.10	0	0.00	61.10	1	1,223	0.08%
2021/11/23	3	64.00	0	0.00	63.00	3	1,170	0.26%
2021/11/19	10	62.50	1	62.00	62.80	9	1,081	0.83%
2021/11/18	2	62.65	1	62.80	63.00	1	1,053	0.09%
2021/11/11	0	0.00	1	58.70	58.60	-1	961	-0.10%
2021/11/10	0	0.00	6	58.40	58.30	-6	976	-0.61%
2021/11/08	0	0.00	1	58.00	57.60	-1	992	-0.10%
2021/11/04	8	60.50	1	60.20	60.20	7	994	0.70%
2021/11/03	0	0.00	2	57.95	58.50	-2	913	-0.22%
2021/11/01	0	0.00	1	54.50	54.50	-1	860	-0.12%
2021/10/29	0	0.00	12	54.40	54.20	-12	874	-1.37%
2021/10/13	30	50.40	30	50.40	50.40	0	2,287	0.00%
2021/09/14	1	58.40	0	0.00	58.00	1	3,751	0.03%
2021/09/03	3	59.90	1	60.80	59.70	2	3,978	0.05%
2021/08/31	1	60.00	0	0.00	60.40	1	3,992	0.03%
2021/08/27	0	0.00	1	61.40	60.30	-1	4,006	-0.02%
2021/08/25	1	60.60	0	0.00	60.70	1	4,012	0.02%
2021/08/20	1	56.30	0	0.00	57.20	1	4,038	0.02%
2021/08/18	2	59.60	0	0.00	60.00	2	4,028	0.05%
2021/08/17	1	59.60	0	0.00	57.70	1	4,060	0.02%
2021/08/09	8	67.75	8	66.10	66.10	0	4,149	0.00%
2021/08/06	1	68.80	0	0.00	68.50	1	4,176	0.02%
2021/08/05	10	69.40	0	0.00	69.30	10	4,188	0.24%
2021/07/28	8	67.20	8	68.69	68.50	0	4,320	0.00%
2021/07/27	3	73.90	2	74.05	73.40	1	4,285	0.02%
2021/07/26	2	75.65	0	0.00	75.90	2	4,256	0.05%
2021/07/23	2	76.50	2	77.35	74.30	0	4,235	0.00%
2021/07/22	12	78.97	45	80.29	79.20	-33	4,227	-0.78%
2021/07/21	1	74.20	0	0.00	73.10	1	3,804	0.03%
2021/07/20	0	0.00	10	73.30	73.30	-10	3,772	-0.27%
2021/07/19	4	73.90	5	75.52	76.00	-1	3,730	-0.03%
2021/07/16	0	0.00	1	73.80	73.90	-1	3,668	-0.03%
2021/07/14	3	72.43	1	73.20	72.80	2	3,654	0.05%
2021/07/13	31	75.50	4	76.18	74.30	27	3,585	0.75%
2021/07/08	8	72.30	15	71.87	71.80	-7	3,293	-0.21%
2021/07/07	6	70.92	0	0.00	71.60	6	3,311	0.18%
2021/07/02	0	0.00	1	65.90	65.60	-1	3,549	-0.03%
2021/07/01	0	0.00	2	65.65	65.70	-2	3,642	-0.05%
2021/06/29	2	66.20	0	0.00	65.10	2	3,644	0.05%
2021/06/28	0	0.00	2	64.90	64.90	-2	3,595	-0.06%
2021/06/25	0	0.00	1	64.90	64.20	-1	3,629	-0.03%
2021/06/23	0	0.00	1	64.00	64.00	-1	3,697	-0.03%
2021/06/22	2	62.60	0	0.00	62.60	2	3,713	0.05%
2021/06/21	2	63.30	0	0.00	62.60	2	3,716	0.05%
2021/06/18	1	65.60	0	0.00	65.30	1	3,751	0.03%
2021/06/16	0	0.00	10	63.50	63.70	-10	3,748	-0.27%
2021/06/15	0	0.00	3	63.23	63.40	-3	3,738	-0.08%
2021/06/09	10	61.60	1	61.70	61.40	9	3,761	0.24%
2021/06/04	1	60.60	0	0.00	60.40	1	3,827	0.03%
2021/06/03	0	0.00	1	61.90	61.40	-1	3,851	-0.03%
2021/06/02	2	61.45	5	61.90	61.00	-3	3,858	-0.08%
2021/05/28	0	0.00	2	61.95	61.40	-2	3,872	-0.05%
2021/05/25	3	60.47	2	60.40	61.10	1	3,874	0.03%
2021/05/18	5	55.80	1	53.40	56.70	4	4,058	0.10%
2021/05/17	1	52.20	0	0.00	51.60	1	4,088	0.02%
2021/05/14	0	0.00	1	60.50	57.10	-1	4,057	-0.02%
2021/05/12	3	59.47	1	62.50	57.50	2	3,990	0.05%
2021/05/11	3	61.73	0	0.00	62.00	3	3,935	0.08%
2021/05/07	0	0.00	3	68.10	69.00	-3	3,889	-0.08%
2021/05/05	3	67.10	0	0.00	65.60	3	3,817	0.08%
2021/05/04	0	0.00	1	69.50	67.50	-1	3,813	-0.03%
2021/05/03	1	71.00	2	70.95	68.80	-1	3,789	-0.03%
2021/04/29	2	73.80	1	72.80	73.20	1	3,743	0.03%
2021/04/28	3	73.23	3	74.60	74.20	0	3,688	0.00%
2021/04/27	0	0.00	2.6	70.97	71.20	-2.6	3,497	-0.07%
2021/04/23	0	0.00	1	69.50	68.80	-1	3,462	-0.03%
2021/04/22	3	69.43	0	0.00	68.50	3	3,473	0.09%
2021/04/21	1	72.00	1	73.50	71.80	0	3,441	0.00%
2021/04/20	0	0.00	2	72.10	73.20	-2	3,452	-0.06%
2021/04/19	5	70.00	8	70.69	70.30	-3	3,435	-0.09%
2021/04/16	3.1	70.58	0	0.00	69.70	3.1	3,654	0.08%
2021/04/14	7	71.10	16	69.73	69.60	-9	3,748	-0.24%
2021/04/13	11	72.51	41	71.50	70.60	-30	3,731	-0.80%
2021/04/12	7	76.14	7	76.14	74.90	0	3,660	0.00%
2021/04/09	8.5	75.25	10	74.58	74.80	-1.5	3,529	-0.04%
2021/04/08	26	73.35	27	72.53	74.50	-1	3,342	-0.03%
2021/04/07	0	0.00	2	69.45	70.30	-2	3,081	-0.06%
2021/04/06	2	69.20	13	69.61	69.90	-11	3,078	-0.36%
2021/04/01	0	0.00	2	68.20	68.20	-2	3,004	-0.07%
2021/03/31	4	67.45	2	68.30	67.40	2	3,007	0.07%
2021/03/29	2	67.90	0	0.00	68.00	2	3,158	0.06%
2021/03/24	2	67.20	0	0.00	67.10	2	3,182	0.06%
2021/03/22	23	67.00	1	67.70	68.20	22	3,243	0.68%
2021/03/18	8	65.96	0	0.00	65.70	8	3,367	0.24%
2021/03/16	0	0.00	1	66.90	66.00	-1	3,957	-0.03%
2021/03/11	12	65.56	2	64.95	65.10	10	4,451	0.22%
2021/03/09	1	63.20	0	0.00	63.30	1	4,489	0.02%
2021/03/08	1	64.60	0	0.00	64.50	1	4,512	0.02%
2021/03/05	0	0.00	3	67.00	66.40	-3	4,685	-0.06%
2021/03/04	0	0.00	1	68.00	66.30	-1	4,720	-0.02%
2021/03/03	3	66.53	0	0.00	67.10	3	4,717	0.06%
2021/02/26	0	0.00	1	66.60	67.00	-1	4,836	-0.02%
2021/02/24	3	67.00	9	68.08	67.40	-6	5,040	-0.12%
2021/02/22	0	0.00	10	69.50	69.00	-10	5,389	-0.19%
2021/02/19	10	66.12	6	66.13	67.00	4	5,353	0.07%
2021/02/17	3	64.40	4	65.00	64.50	-1	5,434	-0.02%
2021/02/05	0	0.00	1	62.10	61.60	-1	5,467	-0.02%
2021/02/04	1	60.80	1	61.90	60.90	0	5,622	0.00%
2021/02/03	1	60.90	0	0.00	60.40	1	6,063	0.02%
2021/02/02	0	0.00	1	60.90	60.90	-1	6,240	-0.02%
2021/02/01	1	59.90	5	58.14	59.90	-4	6,368	-0.06%
2021/01/28	1	62.20	4	61.80	61.80	-3	6,655	-0.05%
2021/01/27	5	63.28	0	0.00	63.10	5	7,332	0.07%
2021/01/25	5	64.90	3	64.10	63.70	2	7,649	0.03%
2021/01/22	0	0.00	1	62.40	63.30	-1	7,619	-0.01%
2021/01/21	2	62.45	0	0.00	61.30	2	7,605	0.03%
2021/01/20	7	63.93	0	0.00	62.80	7	7,577	0.09%
2021/01/18	5	66.30	5	66.00	66.00	0	7,539	0.00%
2021/01/15	3	67.00	9	67.00	67.00	-6	7,514	-0.08%
2021/01/14	2	68.30	1	68.00	69.00	1	7,467	0.01%
2021/01/13	0	0.00	1	68.40	68.30	-1	7,433	-0.01%
2021/01/12	8	68.70	14	67.77	67.20	-6	7,388	-0.08%
2021/01/11	34	70.46	9	69.80	68.90	25	7,324	0.34%
2021/01/08	10	66.95	9	67.31	67.60	1	7,102	0.01%
2021/01/07	5	65.70	0	0.00	65.40	5	6,988	0.07%
2021/01/06	3	66.10	2	64.51	64.90	1	6,963	0.01%
2021/01/05	2	66.90	3	67.53	67.00	-1	6,910	-0.01%
2020/12/31	1	66.60	0	0.00	66.60	1	6,834	0.01%
2020/12/30	0	0.00	4	67.20	67.30	-4	6,800	-0.06%
2020/12/29	7	67.17	6	67.10	66.70	1	6,763	0.01%
2020/12/28	3	66.00	4	66.23	65.80	-1	6,659	-0.02%
2020/12/25	2	65.85	0	0.00	65.80	2	6,631	0.03%
2020/12/24	2	67.20	7	67.79	66.10	-5	6,638	-0.08%
2020/12/23	1	64.50	0	0.00	64.80	1	6,457	0.02%
2020/12/22	3	65.50	0	0.00	63.50	3	6,439	0.05%
2020/12/21	1	62.70	1	64.80	64.60	0	6,415	0.00%
2020/12/18	3	65.20	0	0.00	65.00	3	6,365	0.05%
2020/12/17	9	65.90	3	66.30	66.50	6	6,316	0.09%
2020/12/16	5	67.62	9	67.70	67.30	-4	6,240	-0.06%
2020/12/15	6	67.65	1	66.30	66.30	5	6,205	0.08%
2020/12/14	1	71.80	5	70.94	70.70	-4	6,088	-0.07%
2020/12/11	10	71.61	7	71.29	71.60	3	6,031	0.05%
2020/12/10	8	70.88	15	69.89	70.00	-7	5,796	-0.12%
2020/12/09	12	70.03	23	69.43	70.20	-11	5,449	-0.20%
2020/12/08	11	65.47	10	65.51	65.50	1	4,990	0.02%
2020/12/07	2	66.30	1	67.40	65.20	1	4,955	0.02%
2020/12/02	3	64.90	1	64.80	64.80	2	4,781	0.04%
2020/12/01	9	66.82	0	0.00	65.80	9	4,740	0.19%
2020/11/30	0	0.00	1	65.00	64.30	-1	4,559	-0.02%
2020/11/26	1	63.20	2	64.00	64.30	-1	4,548	-0.02%
2020/11/25	12	63.52	0	0.00	63.30	12	4,518	0.27%
2020/11/24	2	67.00	3	65.10	65.00	-1	4,402	-0.02%
2020/11/23	1	66.70	0	0.00	66.40	1	4,245	0.02%
2020/11/20	6	67.32	7	67.76	66.10	-1	4,237	-0.02%
2020/11/19	7	64.86	5	65.54	66.40	2	3,957	0.05%
2020/11/18	1	65.00	4	63.93	64.20	-3	3,780	-0.08%
2020/11/17	2	62.90	0	0.00	62.80	2	3,707	0.05%
2020/11/16	0	0.00	1	64.20	64.10	-1	3,670	-0.03%
2020/11/12	0	0.00	1	64.80	64.20	-1	3,501	-0.03%
2020/11/11	2	65.20	7	64.69	63.90	-5	3,355	-0.15%
2020/11/10	1	61.60	0	0.00	61.90	1	2,916	0.03%
2020/11/09	1	60.70	1	62.30	60.60	0	2,751	0.00%
2020/11/05	0	0.00	1	61.50	61.50	-1	2,593	-0.04%
2020/11/04	1	59.50	0	0.00	60.90	1	2,456	0.04%
2020/11/03	0	0.00	4	57.23	58.70	-4	1,875	-0.21%
2020/11/02	1	53.00	0	0.00	53.40	1	1,662	0.06%
2020/10/30	0	0.00	2	53.75	53.00	-2	1,866	-0.11%
2020/10/29	1	53.00	0	0.00	53.10	1	1,875	0.05%
2020/10/28	1	54.60	1	54.60	54.00	0	1,883	0.00%
2020/10/26	1	55.70	2	55.85	55.80	-1	1,880	-0.05%
2020/10/21	1	54.70	0	0.00	54.70	1	1,894	0.05%
2020/10/20	0	0.00	1	55.80	55.30	-1	1,901	-0.05%
2020/10/19	0	0.00	1	55.30	54.70	-1	1,894	-0.05%
2020/10/16	1	54.50	1	55.50	54.10	0	1,897	0.00%
2020/10/14	0	0.00	1	54.20	54.00	-1	1,873	-0.05%
2020/10/12	1	53.20	0	0.00	53.00	1	1,859	0.05%
2020/10/07	0	0.00	1	53.70	53.40	-1	1,878	-0.05%
2020/09/29	1	53.10	2	53.55	52.10	-1	1,989	-0.05%
2020/09/24	1	51.80	0	0.00	51.70	1	2,058	0.05%
2020/09/21	2	54.70	0	0.00	54.20	2	2,082	0.10%
2020/09/18	0	0.00	2	56.80	55.40	-2	2,081	-0.10%
2020/09/17	2	56.00	2	55.50	55.50	0	2,063	0.00%
2020/09/16	0	0.00	1	55.60	55.30	-1	2,061	-0.05%
2020/09/14	0	0.00	1	54.20	54.50	-1	2,001	-0.05%
2020/09/11	1	53.20	0	0.00	53.20	1	2,004	0.05%
2020/09/09	1	53.20	1	54.20	54.30	0	2,026	0.00%
2020/09/02	2	54.90	0	0.00	54.80	2	2,096	0.10%
2020/09/01	0	0.00	1	55.60	55.50	-1	2,127	-0.05%
2020/08/26	1	54.10	12	53.85	54.10	-11	2,335	-0.47%
2020/08/25	3	52.37	6	52.28	52.20	-3	2,313	-0.13%
2020/08/21	5	51.80	2	51.95	51.80	3	2,312	0.13%
2020/08/20	3	50.77	0	0.00	51.00	3	2,321	0.13%
2020/08/17	0	0.00	1	55.70	55.50	-1	2,278	-0.04%
2020/08/13	4	55.38	0	0.00	54.50	4	2,282	0.18%
2020/08/12	3	55.50	0	0.00	55.20	3	2,287	0.13%
2020/08/11	0	0.00	5	56.60	55.80	-5	2,272	-0.22%
2020/08/07	1	57.10	6	57.65	57.30	-5	2,208	-0.23%
2020/08/06	7	56.50	1	56.80	56.30	6	2,128	0.28%
2020/08/05	8	54.63	6	56.07	56.70	2	2,022	0.10%
2020/07/30	0	0.00	4	50.04	50.30	-4	1,916	-0.21%
2020/07/28	0	0.00	2	50.10	49.50	-2	2,084	-0.10%
2020/07/14	1	52.90	0	0.00	52.50	1	2,823	0.04%
2020/07/13	1	54.40	4	54.90	55.10	-3	3,018	-0.10%
2020/07/08	1	56.90	0	0.00	56.80	1	3,152	0.03%
2020/07/07	0	0.00	2	56.55	57.90	-2	3,248	-0.06%
2020/07/02	2	54.80	0	0.00	55.00	2	3,551	0.06%
2020/07/01	1	54.60	0	0.00	54.40	1	3,567	0.03%
2020/06/24	0	0.00	1	55.00	54.90	-1	3,583	-0.03%
2020/06/19	1	56.10	0	0.00	55.00	1	3,710	0.03%
2020/06/17	1	55.80	0	0.00	55.40	1	3,750	0.03%
2020/06/11	1	58.40	1	57.30	56.20	0	3,952	0.00%
2020/06/04	1	59.10	6	58.02	58.10	-5	4,023	-0.12%
2020/06/03	0	0.00	1	56.60	56.20	-1	3,911	-0.03%
2020/06/02	1	55.60	0	0.00	55.80	1	3,911	0.03%
2020/06/01	0	0.00	4	55.88	56.10	-4	3,922	-0.10%
2020/05/28	1	54.50	0	0.00	54.30	1	3,969	0.03%
2020/05/26	5	55.42	1	56.50	54.90	4	4,076	0.10%
2020/05/22	1	55.30	5	54.30	54.30	-4	4,210	-0.10%
2020/05/20	1	57.20	1	56.20	55.80	0	4,278	0.00%
2020/05/13	1	56.80	1	58.20	58.40	0	4,561	0.00%
2020/05/12	1	57.90	0	0.00	57.90	1	4,570	0.02%
2020/05/07	1	58.50	0	0.00	58.70	1	4,641	0.02%
2020/05/06	2	59.15	0	0.00	58.40	2	4,650	0.04%
2020/05/05	6	60.08	6	60.63	59.00	0	4,665	0.00%
2020/05/04	1	57.10	3	58.20	58.40	-2	4,627	-0.04%
2020/04/30	6	60.20	5	60.42	59.80	1	4,720	0.02%
2020/04/29	0	0.00	17	57.74	58.30	-17	4,621	-0.37%
2020/04/28	1	57.80	1	58.50	57.50	0	4,640	0.00%
2020/04/27	3	58.40	0	0.00	57.50	3	4,619	0.06%
2020/04/24	2	56.50	5	57.20	56.50	-3	4,558	-0.07%
2020/04/23	0	0.00	5	57.14	56.50	-5	4,548	-0.11%
2020/04/22	3	55.10	7	56.13	57.20	-4	4,547	-0.09%
2020/04/21	2	54.70	0	0.00	54.80	2	4,497	0.04%
2020/04/20	12	56.46	11	56.41	56.90	1	4,586	0.02%
2020/04/17	1	55.80	3	57.10	55.70	-2	4,595	-0.04%
2020/04/16	14	57.57	0	0.00	57.00	14	4,567	0.31%
2020/04/15	11	54.19	3	55.27	56.90	8	4,479	0.18%
2020/04/14	0	0.00	1	51.80	51.80	-1	4,516	-0.02%
2020/04/13	3	50.33	0	0.00	50.20	3	4,737	0.06%
2020/04/10	3	52.57	3	52.50	51.80	0	4,886	0.00%
2020/04/09	0	0.00	26	52.46	51.60	-26	5,264	-0.49%
2020/04/08	0	0.00	2	48.25	50.70	-2	5,168	-0.04%
2020/04/06	1	43.60	0	0.00	43.60	1	5,481	0.02%
2020/03/30	1	40.25	1	41.25	42.00	0	6,628	0.00%
2020/03/27	0	0.00	4	42.98	41.80	-4	6,880	-0.06%
2020/03/26	2	40.75	0	0.00	42.05	2	6,853	0.03%
2020/03/25	1	42.60	3	42.35	42.00	-2	6,947	-0.03%
2020/03/24	0	0.00	2	40.50	40.35	-2	6,946	-0.03%
2020/03/20	3	38.32	0	0.00	38.65	3	6,902	0.04%
2020/03/19	2	35.15	0	0.00	35.15	2	6,846	0.03%
2020/03/18	1	40.90	0	0.00	39.05	1	6,788	0.01%
2020/03/17	1	40.70	1	42.70	41.00	0	6,745	0.00%
2020/03/16	2	45.45	1	47.90	43.80	1	6,691	0.01%
2020/03/13	4	46.53	0	0.00	47.20	4	6,648	0.06%
2020/03/12	3	54.00	0	0.00	51.30	3	6,626	0.05%
2020/03/11	1	57.90	1	59.40	56.70	0	6,598	0.00%
2020/03/10	0	0.00	1	58.70	58.90	-1	6,611	-0.02%
2020/03/09	2	58.05	0	0.00	57.40	2	6,692	0.03%
2020/03/06	1	60.40	0	0.00	60.20	1	6,939	0.01%
2020/03/04	1	60.30	0	0.00	60.20	1	6,922	0.01%
2020/03/03	3	62.07	0	0.00	61.10	3	6,896	0.04%
2020/03/02	0	0.00	2	61.25	61.50	-2	6,899	-0.03%
2020/02/27	6	62.35	5	61.20	60.60	1	6,896	0.01%
2020/02/26	4	64.98	6	66.00	64.60	-2	6,821	-0.03%
2020/02/25	7	66.80	3	66.90	66.70	4	6,763	0.06%
2020/02/24	2	65.85	0	0.00	66.10	2	6,677	0.03%
2020/02/21	10	67.90	5	67.30	66.70	5	6,655	0.08%
2020/02/20	0	0.00	3	67.30	67.00	-3	6,595	-0.05%
2020/02/19	4	67.83	8	67.68	67.60	-4	6,554	-0.06%
2020/02/18	11	66.95	7	67.64	68.00	4	6,440	0.06%
2020/02/12	0	0.00	2	65.40	65.50	-2	6,278	-0.03%
2020/02/10	4	63.65	2	63.70	64.00	2	6,183	0.03%
2020/02/07	2	63.80	0	0.00	63.60	2	6,187	0.03%
2020/02/06	3	66.00	3	64.70	64.50	0	6,158	0.00%
2020/02/04	0	0.00	3	63.50	65.20	-3	6,057	-0.05%
2020/02/03	2	56.50	2	57.70	60.50	0	5,954	0.00%
2020/01/31	10	61.88	31	61.75	61.30	-21	5,894	-0.36%
2020/01/30	6	62.52	1	63.90	62.40	5	5,865	0.09%
2020/01/20	10	69.71	2	69.80	69.30	8	5,826	0.14%
2020/01/16	0	0.00	5	70.50	70.20	-5	5,867	-0.09%
2020/01/15	3	69.50	0	0.00	69.40	3	5,798	0.05%
2020/01/14	21	70.76	4	70.00	70.50	17	5,765	0.29%
2020/01/13	2	67.60	1	68.80	68.30	1	5,727	0.02%
2020/01/10	22	69.01	0	0.00	68.30	22	5,671	0.39%
2020/01/09	3	68.90	4	70.43	68.70	-1	5,628	-0.02%
2020/01/08	2	66.00	7	67.94	68.90	-5	5,564	-0.09%
2020/01/07	13	69.08	6	66.90	67.00	7	5,492	0.13%
2020/01/06	2	71.35	1	72.70	72.50	1	5,285	0.02%
2020/01/03	3	74.73	47	73.67	72.00	-44	5,151	-0.85%
2020/01/02	13	70.85	4	70.70	70.60	9	4,706	0.19%
2019/12/31	48	72.08	25	71.16	71.10	23	4,680	0.49%
2019/12/30	2	71.50	1	72.10	72.10	1	4,579	0.02%
2019/12/27	17	68.14	13	69.12	69.70	4	4,286	0.09%
2019/12/26	14	68.28	31	68.47	66.90	-17	4,099	-0.41%
2019/12/25	14	65.24	30	64.99	67.60	-16	4,031	-0.40%
2019/12/24	28	62.99	69	62.81	62.60	-41	3,940	-1.04%
2019/12/23	5	60.32	0	0.00	60.50	5	3,961	0.13%
2019/12/20	55	61.87	13	61.34	60.70	42	3,944	1.06%
2019/12/19	2	60.10	31	60.11	60.40	-29	3,818	-0.76%
2019/12/18	7	59.63	0	0.00	59.50	7	3,761	0.19%
2019/12/17	1	59.20	1	59.90	59.10	0	3,754	0.00%
2019/12/16	14	59.28	0	0.00	59.50	14	3,745	0.37%
2019/12/13	0	0.00	1	59.30	58.10	-1	3,737	-0.03%
2019/12/12	4	59.10	1	58.70	58.70	3	3,761	0.08%
2019/12/11	18	59.79	0	0.00	59.40	18	3,745	0.48%
2019/12/10	3	60.03	0	0.00	59.30	3	3,738	0.08%
2019/12/09	0	0.00	4	60.93	60.40	-4	3,723	-0.11%
2019/12/06	3	60.47	0	0.00	60.40	3	3,669	0.08%
2019/12/05	5	60.82	6	60.10	60.00	-1	3,643	-0.03%
2019/12/04	8	60.46	11	60.44	60.00	-3	3,623	-0.08%
2019/12/03	25	59.74	24	60.38	60.50	1	3,554	0.03%
2019/12/02	2	56.50	4	57.65	57.10	-2	3,278	-0.06%
2019/11/28	0	0.00	6	57.97	57.20	-6	3,378	-0.18%
2019/11/27	6	57.80	0	0.00	58.10	6	3,546	0.17%
2019/11/26	5	57.46	8	57.40	57.20	-3	3,513	-0.09%
2019/11/25	1	55.00	0	0.00	55.60	1	3,502	0.03%
2019/11/21	3	54.10	0	0.00	54.70	3	3,549	0.08%
2019/11/18	1	57.10	0	0.00	56.60	1	3,543	0.03%
2019/11/14	2	56.60	0	0.00	56.60	2	3,565	0.06%
2019/11/13	0	0.00	1	59.00	57.20	-1	3,560	-0.03%
2019/11/12	0	0.00	2	56.00	55.90	-2	3,506	-0.06%
2019/11/11	2	55.00	0	0.00	54.70	2	3,513	0.06%
2019/11/07	3	58.00	10	57.60	57.50	-7	3,502	-0.20%
2019/11/06	8	58.96	5	59.16	58.80	3	3,506	0.09%
2019/11/05	3	59.10	4	58.70	58.70	-1	3,522	-0.03%
2019/11/04	0	0.00	3	59.30	58.70	-3	3,549	-0.08%
2019/11/01	5	58.42	0	0.00	58.70	5	3,585	0.14%
2019/10/31	4	59.90	4	60.95	59.90	0	3,564	0.00%
2019/10/30	2	60.40	0	0.00	60.20	2	3,557	0.06%
2019/10/29	3	60.23	3	60.37	59.80	0	3,573	0.00%
2019/10/25	3	61.50	1	61.40	61.30	2	3,693	0.05%
2019/10/24	1	61.70	5	62.40	62.00	-4	3,672	-0.11%
2019/10/23	1	61.10	0	0.00	60.80	1	3,605	0.03%
2019/10/22	2	61.25	1	61.00	60.70	1	3,608	0.03%
2019/10/21	3	61.50	6	61.38	61.50	-3	3,595	-0.08%
2019/10/18	0	0.00	1	59.80	59.70	-1	3,504	-0.03%
2019/10/17	0	0.00	3	59.90	59.90	-3	3,499	-0.09%
2019/10/16	3	60.23	0	0.00	59.40	3	3,496	0.09%
2019/10/15	5	62.62	3	61.00	61.20	2	3,445	0.06%
2019/10/14	2	61.20	4	61.70	60.90	-2	3,342	-0.06%
2019/10/09	8	60.80	0	0.00	60.80	8	3,319	0.24%
2019/10/08	7	60.43	1	59.80	59.80	6	3,280	0.18%
2019/10/07	0	0.00	3	61.17	60.50	-3	3,234	-0.09%
2019/10/04	6	60.95	5	60.34	60.40	1	3,199	0.03%
2019/10/03	1	59.50	1	59.60	60.30	0	3,164	0.00%
2019/10/02	6	60.97	5	61.02	60.80	1	3,158	0.03%
2019/10/01	11	61.96	8	62.21	61.70	3	3,055	0.10%
2019/09/27	0	0.00	11	59.13	59.70	-11	2,837	-0.39%
2019/09/26	1	57.60	11	56.85	56.80	-10	2,554	-0.39%
2019/09/24	3	54.50	3	55.40	54.50	0	2,353	0.00%
2019/09/19	3	54.40	0	0.00	54.30	3	2,388	0.13%
2019/09/18	0	0.00	1	54.40	54.60	-1	2,424	-0.04%
2019/09/17	5	55.80	2	55.75	54.80	3	2,495	0.12%
2019/09/12	0	0.00	2	54.80	54.40	-2	2,709	-0.07%
2019/09/11	0	0.00	1	53.70	54.30	-1	2,733	-0.04%
2019/09/10	3	53.40	0	0.00	53.50	3	2,749	0.11%
2019/09/06	3	54.90	0	0.00	54.40	3	2,813	0.11%
2019/09/05	0	0.00	2	56.10	55.40	-2	2,799	-0.07%
2019/09/04	2	55.10	0	0.00	55.00	2	2,758	0.07%
2019/09/03	0	0.00	3	55.33	54.90	-3	2,772	-0.11%
2019/09/02	2	56.35	2	56.05	55.70	0	2,768	0.00%
2019/08/30	5	54.88	11	54.28	55.50	-6	2,728	-0.22%
2019/08/29	2	50.70	0	0.00	50.80	2	2,588	0.08%
2019/08/28	1	51.70	0	0.00	51.00	1	2,681	0.04%
2019/08/27	1	50.00	0	0.00	49.95	1	2,687	0.04%
2019/08/26	8	51.11	0	0.00	50.40	8	2,699	0.30%
2019/08/22	1	53.40	3	53.50	53.40	-2	2,760	-0.07%
2019/08/20	0	0.00	1	54.50	54.10	-1	2,937	-0.03%
2019/08/19	1	53.80	1	54.70	54.90	0	2,962	0.00%
2019/08/16	1	52.30	12	53.08	53.30	-11	3,011	-0.37%
2019/08/15	9	52.27	8	52.43	52.30	1	3,164	0.03%
2019/08/13	1	54.30	4	54.10	54.10	-3	3,330	-0.09%
2019/08/07	6	55.00	0	0.00	54.10	6	3,384	0.18%
2019/08/06	0	0.00	1	56.20	56.70	-1	3,379	-0.03%
2019/08/05	1	61.00	0	0.00	58.70	1	3,380	0.03%
2019/08/02	2	61.90	0	0.00	61.50	2	3,378	0.06%
2019/07/31	0	0.00	1	63.60	62.80	-1	3,433	-0.03%
2019/07/30	7	63.76	7	64.09	63.30	0	3,413	0.00%
2019/07/29	5	61.80	2	62.30	61.50	3	3,285	0.09%
2019/07/24	0	0.00	3	62.27	61.70	-3	3,357	-0.09%
2019/07/22	0	0.00	2	60.20	60.20	-2	3,426	-0.06%
2019/07/19	0	0.00	2	61.30	61.20	-2	3,447	-0.06%
2019/07/18	4	61.40	1	61.00	61.00	3	3,461	0.09%
2019/07/17	3	62.60	0	0.00	62.40	3	3,486	0.09%
2019/07/16	0	0.00	2	63.40	63.10	-2	3,515	-0.06%
2019/07/15	2	62.40	0	0.00	62.70	2	3,559	0.06%
2019/07/12	2	63.30	1	63.20	63.60	1	3,669	0.03%
2019/07/11	0	0.00	3	63.50	63.30	-3	3,844	-0.08%
2019/07/10	9	63.52	0	0.00	63.70	9	3,869	0.23%
2019/07/09	3	67.37	0	0.00	67.10	3	3,870	0.08%
2019/07/08	5	68.60	0	0.00	68.30	5	3,891	0.13%
2019/07/05	2	70.20	0	0.00	70.30	2	4,010	0.05%
2019/07/04	6	70.43	3	69.60	70.10	3	4,133	0.07%
2019/07/03	1	68.70	4	68.20	68.10	-3	4,279	-0.07%
2019/07/02	0	0.00	4	68.18	67.70	-4	4,259	-0.09%
2019/06/28	2	66.90	1	66.60	66.50	1	4,294	0.02%
2019/06/24	2	67.60	0	0.00	67.60	2	4,471	0.04%
2019/06/21	1	66.00	0	0.00	66.00	1	4,425	0.02%
2019/06/20	4	66.65	5	66.76	66.50	-1	4,435	-0.02%
2019/06/17	1	64.10	1	64.50	64.90	0	4,512	0.00%
2019/06/14	0	0.00	1	63.40	63.50	-1	4,501	-0.02%
2019/06/13	2	62.70	0	0.00	62.40	2	4,489	0.04%
2019/06/11	0	0.00	2	63.40	63.40	-2	4,600	-0.04%
2019/06/06	2	62.40	0	0.00	61.80	2	4,652	0.04%
2019/06/05	0	0.00	1	64.60	64.10	-1	4,644	-0.02%
2019/06/04	1	65.60	1	66.70	65.10	0	4,667	0.00%
2019/06/03	1	63.10	1	64.20	64.40	0	4,618	0.00%
2019/05/31	3	64.40	4	63.85	63.80	-1	4,631	-0.02%
2019/05/30	1	63.10	2	63.20	63.90	-1	4,632	-0.02%
2019/05/29	4	63.55	3	63.73	63.50	1	4,663	0.02%
2019/05/28	4	62.40	0	0.00	62.70	4	4,810	0.08%
2019/05/23	9	64.64	0	0.00	64.10	9	5,218	0.17%
2019/05/22	12	67.25	2	67.50	65.90	10	5,268	0.19%
2019/05/21	2	64.35	45	64.63	66.00	-43	5,385	-0.80%
2019/05/20	1	62.50	0	0.00	61.40	1	5,363	0.02%
2019/05/16	5	62.48	0	0.00	61.40	5	5,849	0.09%
2019/05/15	0	0.00	2	62.85	63.50	-2	6,244	-0.03%
2019/05/13	3	61.03	2	61.35	60.10	1	6,998	0.01%
2019/05/10	26	62.79	1	62.80	62.70	25	6,989	0.36%
2019/05/09	3	64.23	6	64.18	63.60	-3	6,969	-0.04%
2019/05/08	1	65.60	0	0.00	66.20	1	6,954	0.01%
2019/05/06	3	68.77	1	68.80	68.20	2	7,101	0.03%
2019/05/03	1	70.00	1	71.00	71.00	0	7,100	0.00%
2019/04/30	3	69.20	3	69.23	69.70	0	7,143	0.00%
2019/04/29	2	68.50	2	68.50	69.00	0	7,263	0.00%
2019/04/26	1	72.50	0	0.00	72.20	1	7,232	0.01%
2019/04/25	2	71.90	0	0.00	72.90	2	7,294	0.03%
2019/04/24	1	73.00	2	73.90	73.20	-1	7,325	-0.01%
2019/04/23	3	73.83	0	0.00	73.60	3	7,418	0.04%
2019/04/22	3	75.60	3	76.87	75.70	0	7,419	0.00%
2019/04/19	5	75.78	0	0.00	76.00	5	7,626	0.07%
2019/04/18	12	76.55	6	78.00	75.60	6	7,724	0.08%
2019/04/17	10	76.99	17	77.45	76.80	-7	7,822	-0.09%
2019/04/15	1	75.90	4	75.98	75.60	-3	7,676	-0.04%
2019/04/12	6	75.53	1	75.30	75.00	5	7,733	0.06%
2019/04/11	8	77.34	18	78.11	76.60	-10	7,723	-0.13%
2019/04/10	9	77.57	4	77.28	76.80	5	7,584	0.07%
2019/04/09	16	77.44	41	77.80	76.60	-25	7,474	-0.33%
2019/04/08	3	74.00	0	0.00	73.60	3	7,278	0.04%
2019/04/03	1	74.20	9	74.10	74.40	-8	7,305	-0.11%
2019/04/02	9	72.66	2	73.80	72.60	7	7,269	0.10%
2019/04/01	12	72.80	2	72.70	73.20	10	7,294	0.14%
2019/03/29	8	74.69	9	74.59	74.00	-1	7,264	-0.01%
2019/03/28	0	0.00	1	72.80	73.10	-1	7,276	-0.01%
2019/03/27	0	0.00	4	73.28	73.40	-4	7,382	-0.05%
2019/03/26	1	72.50	0	0.00	72.30	1	7,429	0.01%
2019/03/25	14	72.66	0	0.00	72.00	14	7,489	0.19%
2019/03/22	4	74.55	23	74.63	74.70	-19	7,512	-0.25%
2019/03/21	0	0.00	6	72.70	72.80	-6	7,397	-0.08%
2019/03/19	5	71.60	0	0.00	71.30	5	7,632	0.07%
2019/03/15	17	71.95	9	73.10	71.60	8	7,938	0.10%
2019/03/14	1	70.70	0	0.00	71.00	1	8,057	0.01%
2019/03/13	2	71.55	0	0.00	71.90	2	8,353	0.02%
2019/03/12	3	71.60	3	72.17	71.70	0	8,516	0.00%
2019/03/11	0	0.00	2	70.60	71.50	-2	8,893	-0.02%
2019/03/08	6	69.30	1	69.50	69.60	5	8,968	0.06%
2019/03/07	3	72.20	2	70.80	70.50	1	9,192	0.01%
2019/03/04	0	0.00	3	72.70	73.60	-3	10,311	-0.03%
2019/02/27	8	72.49	1	75.00	71.80	7	10,333	0.07%
2019/02/26	3	76.30	1	77.80	76.30	2	10,247	0.02%
2019/02/25	1	78.00	3	77.10	76.50	-2	10,412	-0.02%
2019/02/22	16	77.59	11	79.17	77.10	5	10,600	0.05%
2019/02/21	7	76.60	7	76.99	78.10	0	10,469	0.00%
2019/02/20	13	77.70	16	78.14	76.70	-3	10,503	-0.03%
2019/02/19	4	76.60	1	76.80	76.10	3	10,694	0.03%
2019/02/18	4	76.90	6	76.30	76.60	-2	10,690	-0.02%
2019/02/15	3	74.53	0	0.00	73.60	3	10,588	0.03%
2019/02/14	13	76.99	14	76.97	76.40	-1	10,592	-0.01%
2019/02/13	2	75.05	26	73.28	75.90	-24	10,412	-0.23%
2019/02/12	0	0.00	19	66.51	69.00	-19	10,240	-0.19%
2019/01/30	1	62.50	0	0.00	61.90	1	10,752	0.01%
2019/01/29	3	62.20	4	62.10	62.10	-1	11,015	-0.01%
2019/01/28	5	63.72	1	64.40	62.80	4	11,318	0.04%
2019/01/25	12	63.55	16	63.84	63.30	-4	11,926	-0.03%
2019/01/24	0	0.00	1	62.10	62.00	-1	12,113	-0.01%
2019/01/23	2	62.20	0	0.00	62.50	2	12,250	0.02%
2019/01/22	12	63.11	4	62.60	62.60	8	12,402	0.06%
2019/01/21	4	64.55	2	64.30	63.70	2	12,520	0.02%
2019/01/18	1	62.50	7	62.17	62.20	-6	12,571	-0.05%
2019/01/17	5	61.76	5	61.48	61.20	0	12,676	0.00%
2019/01/16	0	0.00	1	61.50	61.80	-1	12,751	-0.01%
2019/01/15	14	62.30	1	61.90	61.90	13	12,833	0.10%
2019/01/14	2	61.10	2	60.80	60.80	0	12,870	0.00%
2019/01/11	4	61.50	3	63.10	61.00	1	13,041	0.01%
2019/01/10	5	61.02	1	60.60	60.60	4	12,973	0.03%
2019/01/09	1	60.50	13	60.58	61.90	-12	13,042	-0.09%
2019/01/07	2	56.60	6	56.63	56.60	-4	13,515	-0.03%
2019/01/04	7	55.43	4	54.90	54.90	3	13,604	0.02%
2019/01/03	7	58.17	7	57.17	57.10	0	13,685	0.00%
2019/01/02	3	59.10	4	59.10	59.00	-1	13,958	-0.01%
2018/12/28	8	60.23	4	60.05	59.90	4	14,233	0.03%
2018/12/27	12	61.70	5	61.56	60.50	7	14,413	0.05%
2018/12/26	4	59.80	7	61.34	59.00	-3	14,462	-0.02%
2018/12/25	4	60.05	5	60.30	60.10	-1	14,485	-0.01%
2018/12/24	4	61.70	0	0.00	62.10	4	14,527	0.03%
2018/12/21	6	60.97	2	63.00	63.00	4	14,582	0.03%
2018/12/20	2	62.30	0	0.00	60.00	2	14,517	0.01%
2018/12/19	4	64.30	2	65.30	63.60	2	14,507	0.01%
2018/12/18	8	63.95	2	64.40	63.90	6	14,503	0.04%
2018/12/17	1	65.80	3	65.60	65.60	-2	14,519	-0.01%
2018/12/14	5	64.84	5	65.62	65.50	0	14,576	0.00%
2018/12/13	5	66.68	2	66.60	67.10	3	14,561	0.02%
2018/12/12	5	68.80	0	0.00	68.80	5	14,521	0.03%
2018/12/11	2	66.90	9	68.07	66.70	-7	14,434	-0.05%
2018/12/10	5	65.42	3	65.20	67.20	2	14,491	0.01%
2018/12/07	9	68.97	15	69.42	69.70	-6	14,415	-0.04%
2018/12/06	22	70.55	15	67.23	67.30	7	14,448	0.05%
2018/12/05	6	73.58	11	72.83	73.00	-5	14,263	-0.04%
2018/12/04	17	76.08	9	76.69	75.50	8	14,275	0.06%
2018/12/03	1	72.70	4	74.28	76.40	-3	14,102	-0.02%
2018/11/30	3	69.33	10	69.08	69.50	-7	14,155	-0.05%
2018/11/29	14	67.72	40	67.98	68.10	-26	14,093	-0.18%
2018/11/28	16	62.77	26	63.35	65.30	-10	13,716	-0.07%
2018/11/27	0	0.00	3	58.83	59.40	-3	13,348	-0.02%
2018/11/26	3	58.53	4	59.10	58.60	-1	13,347	-0.01%
2018/11/23	5	57.62	2	57.15	57.80	3	13,458	0.02%
2018/11/22	23	58.68	8	60.40	57.00	15	13,528	0.11%
2018/11/21	4	58.80	6	58.63	59.40	-2	13,579	-0.01%
2018/11/20	1	58.20	3	58.03	57.30	-2	13,537	-0.01%
2018/11/19	3	56.83	1	57.20	57.10	2	13,560	0.01%
2018/11/16	7	57.99	18	57.32	56.40	-11	13,824	-0.08%
2018/11/15	5	54.76	2	54.60	55.00	3	13,509	0.02%
2018/11/14	5	55.14	0	0.00	54.00	5	13,510	0.04%
2018/11/13	6	53.53	5	54.14	55.10	1	13,492	0.01%
2018/11/12	7	55.24	2	56.30	55.60	5	13,591	0.04%
2018/11/09	4	57.50	5	57.40	57.70	-1	13,746	-0.01%
2018/11/08	11	59.01	7	60.01	56.20	4	13,654	0.03%
2018/11/07	4	56.20	12	55.98	58.80	-8	13,455	-0.06%
2018/11/06	17	55.30	13	57.05	53.50	4	13,424	0.03%
2018/11/05	27	57.81	5	57.32	58.00	22	13,464	0.16%
2018/11/02	12	56.35	27	58.51	56.40	-15	13,495	-0.11%
2018/11/01	6	52.10	16	54.23	54.60	-10	13,223	-0.08%
2018/10/31	1	46.80	8	48.39	49.65	-7	13,172	-0.05%
2018/10/30	14	45.87	1	46.45	45.15	13	13,202	0.10%
2018/10/29	3	48.73	3	49.63	48.30	0	13,405	0.00%
2018/10/25	7	48.01	2	48.78	47.80	5	13,503	0.04%
2018/10/24	2	54.15	0	0.00	53.00	2	13,826	0.01%
2018/10/23	3	57.07	3	56.00	54.70	0	13,862	0.00%
2018/10/22	2	57.55	1	58.00	58.40	1	13,929	0.01%
2018/10/19	5	55.64	4	56.95	57.90	1	14,209	0.01%
2018/10/18	2	58.05	8	57.73	58.00	-6	14,162	-0.04%
2018/10/17	16	59.36	8	58.68	56.90	8	14,390	0.06%
2018/10/16	6	58.30	8	58.05	57.80	-2	14,596	-0.01%
2018/10/15	5	57.00	1	56.00	57.80	4	14,590	0.03%
2018/10/12	0	0.00	7	54.24	54.90	-7	14,413	-0.05%
2018/10/11	17	50.42	0	0.00	49.95	17	14,518	0.12%
2018/10/09	2	54.40	16	56.01	55.50	-14	14,567	-0.10%
2018/10/08	15	58.35	16	57.00	56.10	-1	14,440	-0.01%
2018/10/05	27	64.69	7	66.71	61.90	20	14,459	0.14%
2018/10/04	2	69.90	5	69.70	68.70	-3	14,508	-0.02%
2018/10/03	12	73.00	7	73.21	70.00	5	14,560	0.03%
2018/10/02	0	0.00	2	77.20	75.80	-2	14,654	-0.01%
2018/10/01	3	76.20	0	0.00	76.30	3	14,752	0.02%
2018/09/28	12	77.76	2	78.10	76.50	10	15,013	0.07%
2018/09/27	24	79.19	0	0.00	77.70	24	15,134	0.16%
2018/09/26	12	80.25	31	81.77	80.30	-19	15,307	-0.12%
2018/09/25	10	79.16	11	80.87	79.60	-1	15,622	-0.01%
2018/09/21	3	79.10	1	78.50	79.90	2	15,790	0.01%
2018/09/20	11	78.14	15	78.81	77.40	-4	15,855	-0.03%
2018/09/19	40	79.31	20	82.15	78.00	20	15,957	0.13%
2018/09/18	27	81.09	0	0.00	80.30	27	15,856	0.17%
2018/09/14	0	0.00	25	84.15	84.40	-25	15,694	-0.16%
2018/09/13	24	81.65	10	84.15	80.50	14	15,481	0.09%
2018/09/12	30	81.95	20	82.55	81.80	10	15,370	0.07%
2018/09/11	10	87.60	2	89.30	86.60	8	15,159	0.05%
2018/09/10	10	88.81	9	88.80	88.40	1	15,010	0.01%
2018/09/07	7	88.29	3	86.07	88.60	4	14,819	0.03%
2018/09/06	19	92.17	7	93.40	91.00	12	14,583	0.08%
2018/09/05	13	94.38	9	94.61	93.50	4	14,461	0.03%
2018/09/04	3	93.20	14	94.73	93.50	-11	14,730	-0.07%
2018/09/03	19	92.54	4	90.80	90.80	15	14,981	0.10%
2018/08/31	5	97.04	4	97.98	97.50	1	15,276	0.01%
2018/08/30	9	97.53	10	98.28	98.80	-1	15,272	-0.01%
2018/08/29	7	96.74	16	97.49	97.20	-9	15,241	-0.06%
2018/08/28	12	97.18	8	97.60	96.00	4	15,145	0.03%
2018/08/27	3	89.87	13	92.33	95.80	-10	14,889	-0.07%
2018/08/24	8	86.65	18	87.07	87.10	-10	14,728	-0.07%
2018/08/23	17	86.74	7	89.56	85.00	10	14,686	0.07%
2018/08/22	9	91.91	4	93.15	91.80	5	14,458	0.03%
2018/08/21	8	94.36	3	95.10	94.50	5	14,496	0.03%
2018/08/20	9	93.20	9	94.43	96.00	0	14,706	0.00%
2018/08/17	17	97.18	17	95.06	93.20	0	14,600	0.00%
2018/08/16	13	97.14	16	97.71	96.50	-3	14,343	-0.02%
2018/08/15	13	94.88	8	95.96	93.70	5	14,006	0.04%
2018/08/14	3	93.47	10	98.75	99.10	-7	13,826	-0.05%
2018/08/13	18	96.04	21	96.92	91.40	-3	13,564	-0.02%
2018/08/10	47	104.53	6	106.83	101.50	41	13,345	0.31%
2018/08/09	5	110.60	8	111.56	111.00	-3	13,078	-0.02%
2018/08/08	15	113.37	8	116.13	111.00	7	12,792	0.05%
2018/08/07	1	108.00	15	112.20	116.50	-14	12,515	-0.11%
2018/08/06	6	107.75	5	108.30	106.00	1	12,378	0.01%
2018/08/03	16	103.31	35	106.94	108.50	-19	12,942	-0.15%
2018/08/02	29	104.50	12	105.33	104.50	17	13,054	0.13%
2018/08/01	20	113.73	16	113.94	112.00	4	13,076	0.03%
2018/07/31	16	107.06	16	112.97	113.50	0	13,251	0.00%
2018/07/30	18	117.83	0	0.00	112.50	18	13,021	0.14%
2018/07/27	6	125.17	10	126.25	125.00	-4	13,037	-0.03%
2018/07/26	14	122.14	24	122.69	125.00	-10	12,983	-0.08%
2018/07/25	4	113.75	3	115.50	116.00	1	12,712	0.01%
2018/07/24	18	113.58	22	114.52	114.50	-4	12,613	-0.03%
2018/07/23	8	107.25	18	108.00	112.00	-10	12,326	-0.08%
2018/07/20	20	106.58	2	114.75	102.00	18	11,957	0.15%
2018/07/19	15	112.70	13	114.62	113.00	2	11,726	0.02%
2018/07/18	13	122.23	3	129.00	114.50	10	11,576	0.09%
2018/07/17	12	124.38	7	125.29	126.00	5	11,432	0.04%
2018/07/16	19	132.84	8	133.56	129.00	11	11,294	0.10%
2018/07/13	19	140.84	14	143.32	137.00	5	11,314	0.04%
2018/07/12	4	136.13	13	137.62	141.50	-9	11,102	-0.08%
2018/07/11	6	130.50	4	133.25	129.00	2	11,253	0.02%
2018/07/10	2	132.25	4	133.50	137.00	-2	11,309	-0.02%
2018/07/09	1	127.00	1	126.50	127.00	0	11,156	0.00%
2018/07/06	9	125.61	14.9	127.00	124.00	-5.9	11,024	-0.05%
2018/07/05	4	132.13	4	134.75	127.00	0	10,757	0.00%
2018/07/04	17	135.06	16	131.22	135.50	1	10,634	0.01%
2018/07/03	11	137.18	6	135.83	135.00	5	10,392	0.05%
2018/07/02	3	124.00	7	127.57	130.00	-4	9,974	-0.04%
2018/06/29	2	119.50	2	119.00	118.50	0	9,761	0.00%
2018/06/28	4	116.00	0	0.00	113.50	4	9,638	0.04%
2018/06/21	0	0.00	13	98.00	98.40	-13	9,867	-0.13%
2018/06/19	1	108.50	1	114.50	108.50	0	10,238	0.00%
2018/06/13	1	106.00	4	111.75	106.00	-3	10,469	-0.03%
2018/06/12	13	123.31	4	125.63	117.50	9	10,462	0.09%
2018/06/11	11	116.14	25	117.26	121.50	-14	10,078	-0.14%
2018/06/08	16	106.19	12	108.50	110.50	4	9,620	0.04%
2018/06/07	3	97.50	4	99.88	100.50	-1	9,151	-0.01%
2018/06/06	4	89.45	10	91.35	91.40	-6	9,048	-0.07%
2018/06/05	3	84.90	2	83.00	83.10	1	8,885	0.01%
2018/06/04	4	83.45	0	0.00	83.80	4	8,791	0.05%
2018/06/01	1	83.00	0	0.00	81.60	1	8,678	0.01%
2018/05/31	1	82.30	7	81.57	80.50	-6	8,610	-0.07%
2018/05/30	7	84.29	1	84.90	82.90	6	8,463	0.07%
2018/05/29	5	88.06	4	90.65	87.50	1	8,294	0.01%
2018/05/28	11	84.85	0	0.00	88.30	11	8,104	0.14%
2018/05/25	0	0.00	2	81.75	83.20	-2	7,759	-0.03%
2018/05/23	0	0.00	5	75.80	76.00	-5	7,684	-0.07%
2018/05/21	0	0.00	1	79.20	79.20	-1	7,568	-0.01%
2018/05/18	1	71.00	1	74.30	72.00	0	7,525	0.00%
2018/05/16	1	80.00	1	79.50	79.50	0	7,454	0.00%
2018/05/15	6	82.50	11	80.23	83.00	-5	7,414	-0.07%
2018/05/14	19	82.39	0	0.00	82.50	19	7,340	0.26%
2018/05/11	38	86.53	30	80.18	78.10	8	7,240	0.11%
2018/05/10	10	80.96	11	81.45	81.90	-1	6,556	-0.02%
2018/05/09	5	69.46	9.9	71.19	74.50	-4.9	6,089	-0.08%
2018/05/08	8	65.13	5	65.90	67.80	3	5,792	0.05%
2018/05/07	6	61.57	8	62.56	64.90	-2	5,424	-0.04%
2018/05/04	6	60.15	9	59.31	59.00	-3	5,194	-0.06%
2018/05/03	5	56.10	0	0.00	58.30	5	5,012	0.10%
2018/05/02	5	53.96	4	56.50	58.10	1	4,902	0.02%
2018/04/27	5	53.26	10	52.65	55.60	-5	4,914	-0.10%
2018/04/26	5	52.60	5	51.40	51.00	0	4,957	0.00%
2018/04/25	0	0.00	1	52.30	52.40	-1	4,934	-0.02%
2018/04/24	5	56.10	5	55.90	53.80	0	4,885	0.00%
2018/04/23	7	58.97	13	58.51	58.00	-6	4,803	-0.12%
2018/04/19	9	60.32	12	60.20	58.60	-3	4,687	-0.06%
2018/04/18	10	57.55	1	57.60	57.80	9	4,472	0.20%
2018/04/17	9	57.34	11	58.44	56.70	-2	4,396	-0.05%
2018/04/16	13	56.08	31	56.22	58.00	-18	4,006	-0.45%
2018/04/13	1	52.90	0	0.00	52.80	1	3,838	0.03%
2018/04/12	18	53.45	12	54.48	52.80	6	3,967	0.15%
2018/04/11	5	52.60	5	55.00	52.50	0	4,005	0.00%
2018/04/10	11	53.94	1	55.10	53.40	10	4,108	0.24%
2018/03/31	1	51.20	1	52.20	51.00	0	4,171	0.00%
2018/03/30	0	0.00	2	51.60	51.60	-2	4,201	-0.05%
2018/03/29	1	52.80	0	0.00	52.80	1	4,121	0.02%
2018/03/28	1	52.80	0	0.00	52.80	1	4,244	0.02%
2018/03/27	3	51.70	4	53.43	54.70	-1	4,394	-0.02%
2018/03/23	1	50.80	2	52.40	50.40	-1	4,280	-0.02%
2018/03/22	2	50.10	3	52.27	51.00	-1	4,205	-0.02%
2018/03/21	3	47.25	0	0.00	48.10	3	4,166	0.07%
2018/03/19	0	0.00	1	44.60	44.90	-1	3,944	-0.03%
2018/03/16	0	0.00	1	45.10	44.30	-1	3,940	-0.03%
2018/03/15	4	43.78	4	45.56	45.50	0	3,915	0.00%
2018/03/13	1	42.80	0	0.00	42.60	1	3,873	0.03%
2018/03/07	0	0.00	2	42.90	42.70	-2	3,925	-0.05%
2018/03/05	5	44.75	3	43.90	43.65	2	4,016	0.05%
2018/02/26	0	0.00	4	43.59	43.50	-4	4,529	-0.09%
2018/02/21	0	0.00	1	42.65	44.00	-1	4,575	-0.02%
2018/02/12	4	41.31	6	41.85	42.00	-2	4,573	-0.04%
2018/02/09	3	41.30	3	40.60	40.50	0	4,606	0.00%
2018/02/07	0	0.00	1	42.50	42.00	-1	4,637	-0.02%
2018/02/06	4	44.10	0	0.00	40.30	4	4,610	0.09%
2018/02/05	4	44.30	4	44.50	44.70	0	4,547	0.00%
2018/01/24	3	45.75	5	47.00	45.75	-2	4,462	-0.04%
2018/01/22	0	0.00	1	44.30	45.95	-1	4,281	-0.02%
2018/01/19	5	43.59	2	41.55	43.80	3	4,164	0.07%
2018/01/18	2	41.65	0	0.00	41.60	2	4,152	0.05%
2018/01/08	0	0.00	3	44.40	44.70	-3	4,152	-0.07%
2018/01/05	0	0.00	14	41.10	43.40	-14	4,013	-0.35%
2018/01/04	0	0.00	58	41.32	41.55	-58	3,936	-1.47%
2018/01/03	6	40.65	2	40.00	40.85	4	3,841	0.10%