達麗 (6177)-永興-水湳券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	80	44.54	44.40	-80	3,387	-2.36%
2024/11/20	1	43.75	0	0.00	43.40	1	3,667	0.03%
2024/09/24	152	49.31	1	48.40	48.15	151	7,846	1.92%	大買/鉅額交易
2024/09/23	0	0.00	280	48.74	48.90	-280	7,669	-3.65%	大賣/鉅額交易
2024/09/20	1	54.10	0	0.00	54.10	1	7,484	0.01%
2024/09/19	1	59.50	0	0.00	60.10	1	7,395	0.01%
2024/09/18	8	57.40	0	0.00	56.90	8	7,362	0.11%
2024/09/12	0	0.00	8	55.20	55.50	-8	7,464	-0.11%
2024/09/04	5	57.10	0	0.00	57.10	5	7,518	0.07%
2024/08/30	8	62.11	0	0.00	62.40	8	7,489	0.11%
2024/08/21	1	70.00	0	0.00	68.00	1	7,462	0.01%
2024/08/20	4	68.38	0	0.00	69.30	4	7,429	0.05%
2024/08/19	3	71.57	0	0.00	71.70	3	7,362	0.04%
2024/08/16	21	70.80	26	71.35	71.70	-5	7,139	-0.07%
2024/08/15	0	0.00	1	64.90	65.20	-1	6,877	-0.01%
2024/08/14	1	61.20	0	0.00	59.30	1	6,818	0.01%
2024/08/13	0	0.00	20	59.60	59.70	-20	6,935	-0.29%
2024/08/09	105	58.97	0	0.00	58.40	105	7,239	1.45%	大買/鉅額交易
2024/08/07	100	59.30	0	0.00	59.10	100	7,374	1.36%
2024/08/05	100	59.86	0	0.00	60.10	100	7,455	1.34%
2024/08/01	1	69.30	1	70.40	69.50	0	7,837	0.00%
2024/07/29	1	72.10	2	72.95	71.00	-1	8,601	-0.01%
2024/07/23	0	0.00	2	73.30	73.30	-2	9,215	-0.02%
2024/07/22	0	0.00	60	64.72	66.70	-60	9,012	-0.67%
2024/07/18	0	0.00	30	67.88	68.60	-30	9,008	-0.33%
2024/07/16	1	68.10	0	0.00	67.60	1	8,979	0.01%
2024/07/15	2	66.50	1	64.70	66.50	1	8,820	0.01%
2024/07/12	0	0.00	100	63.51	62.10	-100	8,709	-1.15%
2024/07/11	1	64.00	1	64.90	63.70	0	8,681	0.00%
2024/07/10	40	62.50	2	61.80	64.20	38	8,614	0.44%
2024/07/08	81	61.74	0	0.00	59.60	81	8,492	0.95%
2024/07/02	1	62.40	0	0.00	61.80	1	8,681	0.01%
2024/06/26	0	0.00	50	59.40	59.00	-50	8,641	-0.58%
2024/06/19	50	60.09	0	0.00	60.20	50	8,544	0.59%
2024/06/03	2	61.80	0	0.00	62.50	2	8,122	0.02%
2024/05/23	10	55.50	0	0.00	56.00	10	7,317	0.14%
2024/05/21	0	0.00	1	59.00	58.70	-1	7,117	-0.01%
2024/05/17	1	59.60	0	0.00	61.00	1	6,942	0.01%
2024/05/16	2	58.90	2	59.15	59.20	0	6,765	0.00%
2024/05/14	10	56.00	0	0.00	55.50	10	6,351	0.16%
2024/05/13	70	60.03	0	0.00	60.00	70	6,181	1.13%
2024/05/08	0	0.00	61	67.02	67.00	-61	5,702	-1.07%
2024/05/06	2	68.65	2	68.30	68.30	0	4,944	0.00%
2024/04/30	0	0.00	10	63.27	63.30	-10	3,489	-0.29%
2024/04/29	3	59.43	21.6	61.41	59.30	-18.6	2,889	-0.64%
2024/04/26	0	0.00	0.1	55.60	56.00	-0.1	2,410	0.00%
2024/04/25	0	0.00	41	54.24	54.00	-41	2,258	-1.82%
2024/04/24	1	49.75	0	0.00	50.00	1	2,067	0.05%
2024/04/18	1	47.45	0	0.00	47.45	1	1,736	0.06%
2024/04/17	1	46.15	0	0.00	46.15	1	1,681	0.06%
2024/04/16	0	0.00	1	45.30	45.10	-1	1,661	-0.06%
2024/04/12	0	0.00	2	46.45	46.50	-2	1,573	-0.13%
2024/04/11	1.5	46.35	1	45.50	46.35	0.5	1,529	0.03%
2024/04/10	1	47.10	0	0.00	47.25	1	1,418	0.07%
2024/04/02	0	0.00	4	43.35	42.60	-4	1,178	-0.34%
2024/04/01	1	42.45	0	0.00	43.70	1	1,081	0.09%
2024/03/29	0	0.00	1	41.40	41.60	-1	1,053	-0.09%
2024/03/28	103	41.90	0	0.00	42.05	103	1,035	9.94%	大買/鉅額交易
2024/03/15	0.2	36.55	0	0.00	36.65	0.2	819	0.02%
2024/03/14	0.3	36.60	0.4	36.20	36.80	-0.1	814	-0.01%
2024/03/07	1	35.35	0	0.00	35.35	1	770	0.13%
2024/03/06	1	35.25	0	0.00	35.20	1	760	0.13%
2024/01/11	0	0.00	4	34.80	34.80	-4	768	-0.52%
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2023/12/29	1	34.75	0	0.00	34.85	1	717	0.14%
2023/12/27	2	35.20	0	0.00	35.15	2	693	0.29%
2023/12/19	0	0.00	2	33.85	33.90	-2	661	-0.30%
2023/12/18	1	33.85	0	0.00	33.85	1	658	0.15%
2023/12/13	0	0.00	3	34.40	34.45	-3	629	-0.48%
2023/12/07	1	34.60	0	0.00	34.65	1	586	0.17%
2023/12/06	1.4	34.70	0	0.00	34.65	1.4	584	0.24%
2023/11/27	3	34.32	0	0.00	34.30	3	509	0.59%
2023/11/22	1	33.85	0	0.00	33.80	1	473	0.21%
2023/11/07	2	32.55	0	0.00	32.55	2	447	0.45%
2023/11/01	0	0.00	0.2	31.75	31.65	-0.2	449	-0.04%
2023/09/06	0	0.00	0	31.15	31.50	0	445	0.00%
2023/07/24	1	31.45	0	0.00	31.55	1	288	0.35%
2023/04/10	0	0.00	1	32.85	32.80	-1	717	-0.14%
2023/04/07	1	32.50	0	0.00	32.85	1	708	0.14%
2023/03/10	0	0.00	3	32.30	32.40	-3	531	-0.56%
2022/08/09	0	0.00	1	27.35	27.40	-1	393	-0.25%
2022/07/22	4	30.10	1	30.10	30.00	3	345	0.87%
2022/07/21	1	29.90	0	0.00	29.95	1	345	0.29%
2022/05/19	0	0.00	43	30.30	30.45	-43	600	-7.16%
2022/05/13	43	29.99	0	0.00	30.10	43	604	7.11%
2021/12/20	0	0.00	1	30.00	30.05	-1	648	-0.15%
2021/08/30	0	0.00	1	30.90	31.00	-1	664	-0.15%
2021/05/04	0	0.00	2	29.90	30.05	-2	830	-0.24%
2021/04/21	0	0.00	1	32.65	32.60	-1	773	-0.13%
2021/04/06	1	31.45	0.1	31.40	31.75	0.9	665	0.14%
2021/01/28	2	28.85	0	0.00	28.85	2	868	0.23%
2021/01/05	0	0.00	14	30.10	30.10	-14	899	-1.56%
2021/01/04	0	0.00	5	30.00	30.00	-5	894	-0.56%
2020/12/29	0	0.00	5.3	30.39	30.25	-5.3	884	-0.59%
2020/12/14	5	29.45	0	0.00	29.70	5	849	0.59%
2020/12/09	0	0.00	5	29.55	29.70	-5	832	-0.60%
2020/12/04	0	0.00	2	31.05	31.30	-2	810	-0.25%
2020/12/02	0	0.00	14.5	30.66	30.90	-14.5	876	-1.65%
2020/11/27	0	0.00	2	29.95	30.95	-2	817	-0.24%
2020/11/25	0	0.00	4.3	29.65	29.65	-4.3	791	-0.55%
2020/09/24	0	0.00	4	28.90	28.90	-4	1,255	-0.32%
2020/09/09	3	30.75	3	30.80	31.00	0	1,298	0.00%
2020/09/07	10	29.10	2	29.00	28.80	8	1,245	0.64%
2020/09/01	0	28.85	0	0.00	28.85	0	1,314	0.00%
2020/07/21	10	33.10	0	0.00	33.10	10	1,252	0.80%
2020/07/03	10	34.30	10	34.40	34.40	0	1,171	0.00%
2020/07/02	10	32.30	0	0.00	32.40	10	1,100	0.91%
2020/06/16	0	0.00	1	32.00	31.95	-1	1,009	-0.10%
2020/06/10	0	0.00	1	31.40	31.15	-1	953	-0.10%
2020/06/09	1	31.80	0	0.00	31.80	1	949	0.11%
2020/06/08	0	0.00	1	31.70	31.65	-1	955	-0.10%
2020/06/03	1	29.85	0	0.00	29.85	1	857	0.12%
2020/05/22	1	28.50	0	0.00	28.55	1	766	0.13%
2020/04/15	0	0.00	1	28.40	28.40	-1	748	-0.13%
2019/12/23	1	28.10	0	0.00	28.15	1	651	0.15%
2019/11/27	1	28.60	0	0.00	28.60	1	613	0.16%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/07/26	1	29.40	0	0.00	29.40	1	400	0.25%
2018/09/07	0	0.00	2	27.00	26.75	-2	415	-0.48%
2018/08/30	2	29.50	0	0.00	30.05	2	453	0.44%
2018/08/23	0	0.00	1	34.90	34.65	-1	393	-0.25%
2018/08/09	0	0.00	53	36.12	36.00	-53	407	-12.99%
2018/08/08	0	0.00	48	36.30	36.20	-48	413	-11.62%
2018/07/19	1	34.05	0	0.00	33.80	1	620	0.16%
2018/06/21	5	36.90	0	0.00	36.95	5	729	0.69%
2018/06/19	1	37.35	0	0.00	37.15	1	716	0.14%
2018/06/15	10	37.00	0	0.00	37.05	10	713	1.40%
2018/04/26	0	0.00	36	39.79	38.85	-36	443	-8.12%
2018/04/20	0	0.00	1	36.70	38.90	-1	379	-0.26%
2018/04/19	0	0.00	2	36.05	37.80	-2	340	-0.59%
2018/04/09	137	35.96	0	0.00	36.00	137	320	42.70%	大買/鉅額交易