台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,788
  • 產業
    上市 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/195060.0900.0060.20508,5440.59%
2024/06/03261.8000.0062.5028,1220.02%
2024/05/231055.5000.0056.00107,3170.14%
2024/05/2100.00159.0058.70-17,117-0.01%
2024/05/17159.6000.0061.0016,9420.01%
2024/05/16258.90259.1559.2006,7650.00%
2024/05/141056.0000.0055.50106,3510.16%
2024/05/137060.0300.0060.00706,1811.13%
2024/05/0800.006167.0267.00-615,702-1.07%
2024/05/06268.65268.3068.3004,9440.00%
2024/04/3000.001063.2763.30-103,489-0.29%
2024/04/29359.4321.661.4159.30-18.62,889-0.64%
2024/04/2600.000.155.6056.00-0.12,4100.00%
2024/04/2500.004154.2454.00-412,258-1.82%
2024/04/24149.7500.0050.0012,0670.05%
2024/04/18147.4500.0047.4511,7360.06%
2024/04/17146.1500.0046.1511,6810.06%
2024/04/1600.00145.3045.10-11,661-0.06%
2024/04/1200.00246.4546.50-21,573-0.13%
2024/04/111.546.35145.5046.350.51,5290.03%
2024/04/10147.1000.0047.2511,4180.07%
2024/04/0200.00443.3542.60-41,178-0.34%
2024/04/01142.4500.0043.7011,0810.09%
2024/03/2900.00141.4041.60-11,053-0.09%
2024/03/2810341.9000.0042.051031,0359.94% 大買/鉅額交易
2024/03/150.236.5500.0036.650.28190.02%
2024/03/140.336.600.436.2036.80-0.1814-0.01%
2024/03/07135.3500.0035.3517700.13%
2024/03/06135.2500.0035.2017600.13%
2024/01/1100.00434.8034.80-4768-0.52%
2024/01/05135.3000.0035.3017130.14%
2023/12/29134.7500.0034.8517170.14%
2023/12/27235.2000.0035.1526930.29%
2023/12/1900.00233.8533.90-2661-0.30%
2023/12/18133.8500.0033.8516580.15%
2023/12/1300.00334.4034.45-3629-0.48%
2023/12/07134.6000.0034.6515860.17%
2023/12/061.434.7000.0034.651.45840.24%
2023/11/27334.3200.0034.3035090.59%
2023/11/22133.8500.0033.8014730.21%
2023/11/07232.5500.0032.5524470.45%
2023/11/0100.000.231.7531.65-0.2449-0.04%
2023/09/0600.00031.1531.5004450.00%
2023/07/24131.4500.0031.5512880.35%
2023/04/1000.00132.8532.80-1717-0.14%
2023/04/07132.5000.0032.8517080.14%
2023/03/1000.00332.3032.40-3531-0.56%
2022/08/0900.00127.3527.40-1393-0.25%
2022/07/22430.10130.1030.0033450.87%
2022/07/21129.9000.0029.9513450.29%
2022/05/1900.004330.3030.45-43600-7.16%
2022/05/134329.9900.0030.10436047.11%
2021/12/2000.00130.0030.05-1648-0.15%
2021/08/3000.00130.9031.00-1664-0.15%
2021/05/0400.00229.9030.05-2830-0.24%
2021/04/2100.00132.6532.60-1773-0.13%
2021/04/06131.450.131.4031.750.96650.14%
2021/01/28228.8500.0028.8528680.23%
2021/01/0500.001430.1030.10-14899-1.56%
2021/01/0400.00530.0030.00-5894-0.56%
2020/12/2900.005.330.3930.25-5.3884-0.59%
2020/12/14529.4500.0029.7058490.59%
2020/12/0900.00529.5529.70-5832-0.60%
2020/12/0400.00231.0531.30-2810-0.25%
2020/12/0200.0014.530.6630.90-14.5876-1.65%
2020/11/2700.00229.9530.95-2817-0.24%
2020/11/2500.004.329.6529.65-4.3791-0.55%
2020/09/2400.00428.9028.90-41,255-0.32%
2020/09/09330.75330.8031.0001,2980.00%
2020/09/071029.10229.0028.8081,2450.64%
2020/09/01028.8500.0028.8501,3140.00%
2020/07/211033.1000.0033.10101,2520.80%
2020/07/031034.301034.4034.4001,1710.00%
2020/07/021032.3000.0032.40101,1000.91%
2020/06/1600.00132.0031.95-11,009-0.10%
2020/06/1000.00131.4031.15-1953-0.10%
2020/06/09131.8000.0031.8019490.11%
2020/06/0800.00131.7031.65-1955-0.10%
2020/06/03129.8500.0029.8518570.12%
2020/05/22128.5000.0028.5517660.13%
2020/04/1500.00128.4028.40-1748-0.13%
2019/12/23128.1000.0028.1516510.15%
2019/11/27128.6000.0028.6016130.16%
2019/08/29127.3500.0027.3512720.37%
2019/07/26129.4000.0029.4014000.25%
2018/09/0700.00227.0026.75-2415-0.48%
2018/08/30229.5000.0030.0524530.44%
2018/08/2300.00134.9034.65-1393-0.25%
2018/08/0900.005336.1236.00-53407-12.99%
2018/08/0800.004836.3036.20-48413-11.62%
2018/07/19134.0500.0033.8016200.16%
2018/06/21536.9000.0036.9557290.69%
2018/06/19137.3500.0037.1517160.14%
2018/06/151037.0000.0037.05107131.40%
2018/04/2600.003639.7938.85-36443-8.12%
2018/04/2000.00136.7038.90-1379-0.26%
2018/04/1900.00236.0537.80-2340-0.59%
2018/04/0913735.9600.0036.0013732042.70% 大買/鉅額交易
台灣央行打炒房新措施上路 達麗建設:來客數未見減少Anue鉅亨-5天前
達麗建設去年EPS 5.08元 擬配發3元現金及0.5元股票股利Anue鉅亨-2024/04/01
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章