精成科 (6191)-永興-水湳券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.70	0	0.00	57.20	1	2,391	0.04%
2024/11/18	0	0.00	1	55.70	55.70	-1	2,241	-0.04%
2024/11/15	1	56.20	2	56.10	55.00	-1	2,208	-0.05%
2024/11/14	1	54.60	0	0.00	54.10	1	2,173	0.05%
2024/11/11	1	56.50	0	0.00	56.80	1	2,099	0.05%
2024/11/08	2	58.60	0	0.00	58.40	2	2,052	0.10%
2024/11/05	2	58.70	0	0.00	58.50	2	2,067	0.10%
2024/10/23	11	60.83	0	0.00	60.60	11	2,133	0.52%
2024/09/23	0	0.00	1	62.30	62.20	-1	2,905	-0.03%
2024/08/27	1	62.20	0	0.00	62.60	1	2,874	0.03%
2024/07/18	1	64.90	0	0.00	65.60	1	3,570	0.03%
2024/07/17	1	67.50	0	0.00	67.10	1	3,542	0.03%
2024/07/08	3	73.23	0	0.00	72.10	3	3,718	0.08%
2024/07/03	0	0.00	1	77.50	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	1	74.50	75.60	-1	3,572	-0.03%
2024/07/01	1	73.00	0	0.00	73.30	1	3,469	0.03%
2024/06/28	0	0.00	10	74.09	74.30	-10	3,482	-0.29%
2024/06/24	5	69.90	0	0.00	69.90	5	3,921	0.13%
2024/06/21	1	69.50	0	0.00	69.70	1	3,987	0.03%
2024/06/19	0	0.00	1	69.40	68.80	-1	4,213	-0.02%
2024/06/18	0	0.00	2	70.05	69.00	-2	4,600	-0.04%
2024/06/17	5	70.14	0	0.00	69.90	5	5,170	0.10%
2024/06/12	1	70.60	0	0.00	70.70	1	5,382	0.02%
2024/06/11	2	70.60	0	0.00	70.50	2	5,416	0.04%
2024/06/05	0	0.00	1	73.30	72.50	-1	5,455	-0.02%
2024/06/03	1	72.50	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.60	74.30	-2	5,597	-0.04%
2024/05/30	1	71.80	0	0.00	72.50	1	5,605	0.02%
2024/05/13	0	0.00	1	70.60	70.60	-1	5,498	-0.02%
2024/05/08	0	0.00	1	74.90	75.00	-1	5,347	-0.02%
2024/05/03	0	0.00	1	74.20	73.20	-1	5,287	-0.02%
2024/04/29	3	71.50	7	72.04	73.10	-4	5,240	-0.08%
2024/04/26	1	69.60	0	0.00	69.90	1	5,180	0.02%
2024/04/19	0	0.00	2	71.50	70.40	-2	5,171	-0.04%
2024/04/18	0	0.00	2	70.80	71.00	-2	5,113	-0.04%
2024/04/16	1	69.00	0	0.00	69.00	1	5,072	0.02%
2024/04/10	7	70.70	3	71.00	70.50	4	4,923	0.08%
2024/04/08	1	71.60	0	0.00	71.90	1	4,898	0.02%
2024/04/01	1	72.50	0	0.00	72.70	1	4,893	0.02%
2024/03/28	1	74.00	4	75.38	73.70	-3	4,829	-0.06%
2024/03/27	1	73.50	4	71.68	73.20	-3	4,646	-0.06%
2024/03/26	2	69.75	0	0.00	69.40	2	4,591	0.04%
2024/03/22	3	71.97	0	0.00	71.40	3	4,705	0.06%
2024/03/21	1	73.60	0	0.00	73.60	1	4,720	0.02%
2024/03/20	1	75.40	5	74.52	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	4	68.60	69.20	-4	3,975	-0.10%
2024/03/15	1	65.10	0	0.00	64.90	1	3,791	0.03%
2024/03/11	2	63.55	0	0.00	63.50	2	3,882	0.05%
2024/03/08	1	66.10	0	0.00	64.10	1	3,929	0.03%
2024/03/07	1	67.50	0	0.00	67.60	1	3,999	0.03%
2024/03/05	3	68.37	0	0.00	68.70	3	4,495	0.07%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/23	5	68.52	0	0.00	68.10	5	4,407	0.11%
2024/02/16	0	0.00	1	70.00	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	1	68.00	69.20	-1	4,553	-0.02%
2024/02/02	1	64.50	0	0.00	64.70	1	4,505	0.02%
2024/01/24	2	65.60	0	0.00	64.70	2	5,724	0.03%
2024/01/22	0	0.00	1	65.00	64.90	-1	5,958	-0.02%
2024/01/15	0	0.00	1	65.40	65.00	-1	5,946	-0.02%
2024/01/10	0	0.00	1	62.50	62.90	-1	6,019	-0.02%
2024/01/08	1	64.00	0	0.00	64.10	1	6,040	0.02%
2024/01/04	0	0.00	10	64.80	65.10	-10	6,078	-0.16%
2023/12/22	1	64.10	0	0.00	64.90	1	6,298	0.02%
2023/12/19	1	65.00	1	63.90	65.30	0	6,272	0.00%
2023/12/18	1	72.00	2	69.00	68.00	-1	6,152	-0.02%
2023/12/15	0	0.00	2	74.20	72.90	-2	6,063	-0.03%
2023/12/14	3	73.13	1	73.30	73.40	2	5,987	0.03%
2023/12/01	3	69.57	2	70.40	70.50	1	6,663	0.02%
2023/11/30	1	65.80	2	67.85	69.00	-1	6,466	-0.02%
2023/11/29	1	63.90	1	63.90	64.20	0	6,214	0.00%
2023/11/28	0	0.00	1	63.10	63.20	-1	6,221	-0.02%
2023/11/27	0	0.00	1	62.00	61.90	-1	6,258	-0.02%
2023/11/22	1	62.50	0	0.00	61.80	1	6,400	0.02%
2023/11/21	1	65.90	0	0.00	62.80	1	6,460	0.02%
2023/11/17	0	0.00	3	64.40	64.50	-3	6,575	-0.05%
2023/11/15	0	0.00	1	63.40	63.30	-1	6,703	-0.01%
2023/11/09	12	63.10	2	63.10	63.40	10	7,017	0.14%
2023/11/07	3	64.13	0	0.00	63.40	3	7,139	0.04%
2023/11/06	3	63.00	0	0.00	64.00	3	7,240	0.04%
2023/11/03	1	64.70	5	64.00	62.40	-4	7,229	-0.06%
2023/11/02	1	63.00	0	0.00	63.90	1	7,160	0.01%
2023/11/01	2	61.80	0	0.00	61.20	2	6,866	0.03%
2023/10/31	0	0.00	1	61.50	61.60	-1	6,314	-0.02%
2023/10/24	0	0.00	1	55.60	55.70	-1	6,364	-0.02%
2023/10/18	0.4	54.00	0	0.00	54.30	0.4	6,673	0.01%
2023/10/17	0	0.00	0.1	56.60	55.40	-0.1	6,673	0.00%
2023/10/13	0	0.00	3	57.10	56.60	-3	7,113	-0.04%
2023/10/11	0	0.00	2	57.10	57.40	-2	7,465	-0.03%
2023/10/06	0.2	58.03	0	0.00	57.80	0.2	7,486	0.00%
2023/10/03	0.5	64.00	0	0.00	63.10	0.5	7,513	0.01%
2023/09/27	3	61.97	2	61.55	61.70	1	7,551	0.01%
2023/09/21	2	59.70	1	59.80	59.60	1	7,598	0.01%
2023/09/20	1	61.80	0	0.00	61.30	1	7,734	0.01%
2023/09/19	1	62.80	0	0.00	62.80	1	7,802	0.01%
2023/09/18	1	63.00	0	0.00	62.30	1	7,809	0.01%
2023/09/14	1	61.00	3	61.20	61.80	-2	7,723	-0.03%
2023/09/13	3	60.47	3	60.43	60.40	0	7,665	0.00%
2023/09/11	0	0.00	16	58.70	58.70	-16	7,563	-0.21%
2023/09/08	1	61.00	1	61.40	61.00	0	7,459	0.00%
2023/09/07	18	61.04	1	60.90	60.90	17	7,295	0.23%
2023/09/06	1	60.50	1	59.00	60.50	0	6,934	0.00%
2023/08/29	0	0.00	16	54.74	55.10	-16	6,913	-0.23%
2023/08/28	1	56.50	0	0.00	55.90	1	6,888	0.01%
2023/08/25	1	57.30	0	0.00	57.40	1	6,919	0.01%
2023/08/24	0	0.00	10	56.00	55.90	-10	6,840	-0.15%
2023/08/23	0	0.00	1	58.80	58.80	-1	6,610	-0.02%
2023/08/15	0	0.00	3.2	53.31	53.40	-3.2	6,428	-0.05%
2023/08/14	25.2	51.16	0	51.30	51.70	25.2	6,322	0.40%
2023/08/11	0	0.00	0.2	51.80	52.10	-0.2	6,321	0.00%
2023/08/10	0.1	51.80	1	52.10	52.10	-0.9	6,240	-0.01%
2023/08/09	1	51.70	0	0.00	51.80	1	6,149	0.02%
2023/08/08	0.2	51.50	0	0.00	51.60	0.2	6,153	0.00%
2023/08/07	0	0.00	1	51.30	50.90	-1	6,165	-0.02%
2023/08/04	0	0.00	0.2	48.00	49.05	-0.2	6,241	0.00%
2023/08/02	2.1	48.24	0	0.00	48.25	2.1	6,212	0.03%
2023/08/01	0	0.00	20	49.85	50.40	-20	6,216	-0.32%
2023/07/31	20	52.00	0	0.00	51.30	20	6,527	0.31%
2023/07/28	0	0.00	1	51.00	51.20	-1	6,583	-0.02%
2023/07/26	1.1	50.71	0	0.00	51.10	1.1	6,442	0.02%
2023/07/25	3.1	51.03	4.5	51.72	51.40	-1.4	6,337	-0.02%
2023/07/19	0.1	48.50	0	0.00	48.10	0.1	5,952	0.00%
2023/07/18	4.1	49.95	0	0.00	50.80	4.1	5,773	0.07%
2023/07/17	2	51.50	2	52.60	52.50	0	5,479	0.00%
2023/07/13	0.1	48.10	0	0.00	47.95	0.1	5,110	0.00%
2023/07/12	1	47.95	0	0.00	47.50	1	5,038	0.02%
2023/07/10	0.2	46.70	0.1	46.90	46.05	0.1	4,919	0.00%
2023/07/07	0.1	47.35	1	47.70	47.30	-0.9	4,812	-0.02%
2023/07/05	1	47.80	0	0.00	47.75	1	4,694	0.02%
2023/07/04	0	0.00	1	47.20	47.05	-1	4,681	-0.02%
2023/06/29	0	0.00	2	45.50	46.20	-2	4,640	-0.04%
2023/06/28	0	0.00	1	46.90	46.80	-1	4,514	-0.02%
2023/06/27	0	0.00	1	44.40	44.50	-1	4,337	-0.02%
2023/06/09	2	42.10	1	41.50	42.20	1	4,246	0.02%
2023/06/07	0	0.00	1	42.00	42.00	-1	4,177	-0.02%
2023/06/05	0	0.00	1	40.50	40.45	-1	4,008	-0.02%
2023/05/26	3	39.10	1	39.35	39.15	2	3,754	0.05%
2023/05/25	1	39.70	0	0.00	40.20	1	3,676	0.03%
2023/05/24	1	39.65	0	0.00	39.60	1	3,587	0.03%
2023/05/19	1	37.80	1	38.00	37.85	0	3,393	0.00%
2023/05/18	0	0.00	2	37.68	37.75	-2	3,357	-0.06%
2023/05/12	1	37.15	1	37.65	37.65	0	3,149	0.00%
2023/05/11	0	0.00	1	37.20	37.15	-1	3,069	-0.03%
2023/05/10	3	37.58	4	37.41	37.65	-1	2,987	-0.03%
2023/05/08	2	36.68	10	37.15	36.85	-8	2,788	-0.29%
2023/05/05	11	37.20	0	0.00	36.45	11	2,680	0.41%
2023/05/04	0	0.00	2.8	37.30	37.30	-2.8	2,307	-0.12%
2023/05/02	0	0.00	1	34.00	34.15	-1	2,163	-0.05%
2023/04/18	0	0.00	3	34.10	34.15	-3	1,998	-0.15%
2023/04/17	0	0.00	2	34.33	34.55	-2	1,963	-0.10%
2023/04/11	2	34.30	16	34.30	34.30	-14	1,843	-0.76%
2023/03/21	3	33.00	0	0.00	33.50	3	1,244	0.24%
2023/03/14	1	31.65	0	0.00	31.45	1	1,023	0.10%
2023/03/13	0	0.00	1	31.90	31.80	-1	1,003	-0.10%
2023/03/06	0	0.00	20	31.25	31.40	-20	921	-2.17%
2023/02/15	0	0.00	1	29.95	29.80	-1	932	-0.11%
2023/02/10	10	29.30	0	0.00	28.85	10	969	1.03%
2023/02/03	10	29.58	0	0.00	29.60	10	1,154	0.87%
2023/02/01	1	28.90	0	0.00	29.25	1	1,131	0.09%
2023/01/13	2	28.00	0	0.00	27.75	2	1,115	0.18%
2022/11/04	0	0.00	2	28.98	29.00	-2	1,219	-0.16%
2022/11/03	2	28.58	0	0.00	28.95	2	1,200	0.17%
2022/10/12	1	25.20	0	0.00	25.20	1	1,194	0.08%
2022/08/25	0	0.00	1	28.85	28.80	-1	2,238	-0.04%
2022/08/22	0	0.00	1	29.05	28.95	-1	2,322	-0.04%
2022/08/17	2	29.55	0	0.00	29.40	2	2,493	0.08%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/11	1	28.95	0	0.00	29.00	1	2,333	0.04%
2022/07/21	0	0.00	1	29.30	29.55	-1	2,355	-0.04%
2022/07/05	2	26.60	46	27.10	27.10	-44	3,222	-1.37%
2022/07/04	0	0.00	1	27.00	26.55	-1	3,218	-0.03%
2022/06/21	0	0.00	2	30.65	30.80	-2	3,253	-0.06%
2022/06/20	1	30.80	0	0.00	29.90	1	3,255	0.03%
2022/06/17	2	31.65	0	0.00	31.85	2	3,217	0.06%
2022/06/16	0	0.00	2	33.90	32.35	-2	3,187	-0.06%
2022/06/13	0	0.00	50	32.20	31.70	-50	2,998	-1.67%
2022/06/10	2	33.25	0	0.00	33.15	2	2,976	0.07%
2022/06/08	0	0.00	1	33.35	33.35	-1	2,911	-0.03%
2022/06/07	2	33.05	4	33.25	33.35	-2	2,886	-0.07%
2022/06/02	6	34.00	0	0.00	34.10	6	2,810	0.21%
2022/06/01	50	32.35	0	0.00	32.35	50	2,504	2.00%
2022/05/30	0	0.00	1	31.80	31.80	-1	2,449	-0.04%
2022/05/27	30	31.66	0	0.00	31.40	30	2,441	1.23%
2022/05/26	1	32.30	0	0.00	31.80	1	2,416	0.04%
2022/05/24	9	30.42	0	0.00	30.35	9	2,291	0.39%
2022/05/16	0	0.00	1	30.10	30.20	-1	2,468	-0.04%
2022/04/25	2	31.90	0	0.00	32.00	2	2,458	0.08%
2022/04/22	5	33.75	0	0.00	33.60	5	2,462	0.20%
2022/04/21	0	0.00	14	33.93	33.75	-14	2,474	-0.57%
2022/04/18	2	33.30	0	0.00	32.70	2	2,459	0.08%
2022/04/15	5	34.05	1	33.70	33.95	4	2,426	0.16%
2022/04/14	4	34.93	0	0.00	34.30	4	2,404	0.17%
2022/03/29	1	34.80	1	34.30	34.10	0	2,298	0.00%
2022/03/28	5	34.75	0	0.00	34.80	5	2,305	0.22%
2022/03/16	2	33.10	0	0.00	33.15	2	2,700	0.07%
2022/03/01	2	35.95	0	0.00	35.80	2	4,262	0.05%
2022/02/21	0	0.00	1	36.20	36.60	-1	4,631	-0.02%
2022/01/26	0.1	35.15	0	0.00	35.15	0.1	5,190	0.00%
2022/01/24	8	35.70	1	35.70	35.65	7	5,359	0.13%
2022/01/18	1	36.65	0	0.00	36.55	1	5,639	0.02%
2022/01/17	0	0.00	1	36.60	36.80	-1	5,628	-0.02%
2022/01/12	1	36.20	0	0.00	36.20	1	5,610	0.02%
2022/01/07	0	0.00	1	37.10	36.95	-1	5,646	-0.02%
2022/01/06	1	37.75	0	0.00	37.40	1	5,641	0.02%
2021/12/28	2	39.33	2	39.33	39.10	0	5,831	0.00%
2021/12/27	2	39.08	2	39.28	39.00	0	5,740	0.00%
2021/12/24	0	0.00	1	38.05	38.20	-1	5,696	-0.02%
2021/12/23	1	37.55	0	0.00	37.55	1	5,638	0.02%
2021/12/22	0	0.00	6	37.52	37.30	-6	5,653	-0.11%
2021/12/21	0	0.00	1	37.65	37.40	-1	5,647	-0.02%
2021/12/20	1	37.65	0	0.00	37.65	1	5,633	0.02%
2021/12/16	0	0.00	0.9	37.45	37.45	-0.9	5,577	-0.02%
2021/12/13	1	38.70	1	38.45	38.25	0	5,440	0.00%
2021/12/10	1	39.20	0.2	38.85	38.85	0.8	5,412	0.01%
2021/12/09	9	40.66	1	40.75	39.65	8	5,331	0.15%
2021/12/08	1	40.05	12	40.08	41.60	-11	5,041	-0.22%
2021/12/07	5	38.89	2	39.48	38.75	3	4,536	0.07%
2021/12/06	3	38.85	2	38.35	38.40	1	4,408	0.02%
2021/11/29	0	0.00	1	36.85	36.80	-1	4,188	-0.02%
2021/11/24	1	38.50	0	0.00	38.50	1	4,211	0.02%
2021/11/19	0	0.00	1.8	37.66	37.20	-1.8	4,210	-0.04%
2021/11/05	0	0.00	5	37.00	37.10	-5	4,832	-0.10%
2021/11/04	5	37.50	0	0.00	38.00	5	4,843	0.10%
2021/11/02	0.1	35.50	1	35.65	35.60	-0.9	4,847	-0.02%
2021/10/28	15	35.20	15	34.90	34.60	0	5,044	0.00%
2021/10/26	1	32.75	0	0.00	32.75	1	5,404	0.02%
2021/10/21	0.1	33.30	0	0.00	32.85	0.1	5,703	0.00%
2021/10/12	10	30.40	0	0.00	31.50	10	5,919	0.17%
2021/09/27	0	0.00	1	32.60	32.60	-1	8,505	-0.01%
2021/09/24	1	33.60	2	33.48	33.15	-1	9,105	-0.01%
2021/09/22	1	30.60	0	0.00	31.05	1	9,534	0.01%
2021/09/09	0	0.00	1	31.50	31.55	-1	10,474	-0.01%
2021/09/03	0	0.00	10	33.25	33.15	-10	10,936	-0.09%
2021/08/20	0	0.00	1	31.15	31.50	-1	11,539	-0.01%
2021/08/18	1	32.10	0	0.00	32.80	1	11,624	0.01%
2021/08/17	10	31.50	0	0.00	31.30	10	11,842	0.08%
2021/08/13	0	0.00	11	33.95	33.95	-11	11,822	-0.09%
2021/08/12	0	0.00	5	35.30	35.20	-5	11,806	-0.04%
2021/08/11	1	35.70	3	35.23	35.05	-2	12,117	-0.02%
2021/08/06	9	37.42	2	37.05	37.20	7	12,112	0.06%
2021/08/05	1	37.15	0	0.00	37.30	1	11,922	0.01%
2021/08/03	0	0.00	2	36.50	36.85	-2	12,084	-0.02%
2021/08/02	2	36.38	0	0.00	36.40	2	12,072	0.02%
2021/07/26	0	0.00	9	36.82	36.75	-9	12,343	-0.07%
2021/07/23	13	35.55	3	35.90	35.55	10	12,578	0.08%
2021/07/21	2	33.80	0	0.00	33.30	2	12,832	0.02%
2021/07/20	0	0.00	13	34.23	34.00	-13	12,912	-0.10%
2021/07/19	0	0.00	19	35.00	34.90	-19	12,937	-0.15%
2021/07/16	0	0.00	10	35.40	35.35	-10	13,121	-0.08%
2021/07/14	33	37.26	22	35.60	35.55	11	13,131	0.08%
2021/07/13	10	37.45	7	38.47	39.35	3	12,255	0.02%
2021/07/12	2	35.80	0	0.00	35.80	2	11,596	0.02%
2021/07/09	2	35.28	0	0.00	34.90	2	11,514	0.02%
2021/07/08	4	35.35	2	35.65	35.45	2	11,576	0.02%
2021/07/07	1	35.00	5	34.55	34.65	-4	11,594	-0.03%
2021/07/05	11	35.86	6	35.87	35.80	5	11,852	0.04%
2021/07/02	10	35.10	2	34.78	34.95	8	11,797	0.07%
2021/07/01	12	36.15	14	35.04	34.80	-2	11,781	-0.02%
2021/06/30	2	34.70	4	34.00	34.75	-2	11,284	-0.02%
2021/06/29	8	35.07	0	0.00	34.50	8	11,136	0.07%
2021/06/25	0	0.00	20	33.53	33.40	-20	10,796	-0.19%
2021/06/24	4	33.88	0	0.00	33.95	4	10,849	0.04%
2021/06/23	1	34.30	2	33.65	34.10	-1	10,711	-0.01%
2021/06/21	1	32.00	0	0.00	32.30	1	11,991	0.01%
2021/06/17	20	33.80	0	0.00	33.65	20	12,287	0.16%
2021/06/10	1	32.30	0	0.00	32.50	1	12,714	0.01%
2021/06/08	0	0.00	2	31.85	31.85	-2	12,606	-0.02%
2021/06/04	0	0.00	3	31.45	31.45	-3	12,799	-0.02%
2021/06/03	5	31.85	0	0.00	32.05	5	12,866	0.04%
2021/06/02	0	0.00	13	31.80	31.70	-13	12,999	-0.10%
2021/06/01	0	0.00	1	33.20	32.65	-1	13,120	-0.01%
2021/05/31	0	0.00	10	32.50	32.20	-10	13,123	-0.08%
2021/05/28	0	0.00	5	31.48	31.50	-5	13,203	-0.04%
2021/05/26	2	31.10	0	0.00	31.20	2	14,731	0.01%
2021/05/25	3	31.43	2	31.50	31.50	1	14,771	0.01%
2021/05/21	5	29.00	0	0.00	29.25	5	15,180	0.03%
2021/05/20	10	28.98	0	0.00	28.75	10	15,279	0.07%
2021/05/19	11	29.66	1	29.50	29.85	10	15,364	0.07%
2021/05/17	0	0.00	4	27.11	25.80	-4	15,148	-0.03%
2021/05/13	0	0.00	5	27.53	28.35	-5	14,977	-0.03%
2021/05/11	7	30.16	0	0.00	30.10	7	14,962	0.05%
2021/05/10	2	32.65	0	0.00	32.70	2	14,811	0.01%
2021/05/06	4	32.65	0	0.00	31.95	4	14,811	0.03%
2021/05/05	10	33.40	0	0.00	32.90	10	14,775	0.07%
2021/05/03	6	35.77	0	0.00	35.30	6	14,512	0.04%
2021/04/29	2	36.00	0	0.00	35.40	2	14,359	0.01%
2021/04/27	0	0.00	8	33.95	33.75	-8	13,619	-0.06%
2021/04/26	0	0.00	4	34.60	34.50	-4	13,771	-0.03%
2021/04/23	0	0.00	1	33.60	34.50	-1	13,707	-0.01%
2021/04/22	0	0.00	24	34.40	33.50	-24	13,883	-0.17%
2021/04/21	11	35.03	10	34.50	35.10	1	13,962	0.01%
2021/04/20	2	34.40	0	0.00	34.25	2	13,870	0.01%
2021/04/19	1	33.25	0	0.00	34.05	1	13,816	0.01%
2021/04/14	4	32.15	0	0.00	32.15	4	13,938	0.03%
2021/04/13	0	0.00	4	33.33	32.80	-4	13,967	-0.03%
2021/04/09	0	0.00	44	34.10	34.10	-44	13,870	-0.32%
2021/04/08	1	33.55	0	0.00	33.55	1	13,661	0.01%
2021/04/01	0	0.00	9	31.65	31.75	-9	13,464	-0.07%
2021/03/31	20	31.73	0	0.00	31.70	20	13,526	0.15%
2021/03/30	1	31.90	0	0.00	32.00	1	13,573	0.01%
2021/03/29	1	31.40	0	0.00	31.30	1	13,504	0.01%
2021/03/26	0	0.00	6	31.65	31.70	-6	13,511	-0.04%
2021/03/25	0	0.00	1	31.80	31.40	-1	13,605	-0.01%
2021/03/24	18	32.64	0	0.00	32.70	18	13,600	0.13%
2021/03/18	0	0.00	27	30.42	30.00	-27	12,147	-0.22%
2021/03/17	3	29.10	0	0.00	29.10	3	11,943	0.03%
2021/03/15	0	0.00	9	29.05	29.00	-9	12,463	-0.07%
2021/03/12	0	0.00	1	28.55	28.60	-1	12,568	-0.01%
2021/03/09	0	0.00	26	27.80	28.00	-26	13,935	-0.19%
2021/03/08	5	28.20	2	27.93	27.95	3	13,984	0.02%
2021/03/05	5	28.54	0	0.00	28.45	5	14,005	0.04%
2021/03/04	3	28.97	1	28.60	28.80	2	14,031	0.01%
2021/03/03	13	28.44	2	28.70	28.40	11	14,210	0.08%
2021/03/02	0	0.00	3	29.42	28.70	-3	14,358	-0.02%
2021/02/26	8	28.02	18	28.67	28.10	-10	13,726	-0.07%
2021/02/25	5	26.90	2	26.80	26.95	3	13,054	0.02%
2021/02/24	0	0.00	2	27.15	26.65	-2	13,159	-0.02%
2021/02/23	28	27.54	19	27.88	27.40	9	13,079	0.07%
2021/02/22	5	26.36	1	26.25	26.55	4	12,617	0.03%
2021/02/19	0	0.00	2	25.78	26.15	-2	12,705	-0.02%
2021/02/18	0	0.00	3	25.60	26.05	-3	13,038	-0.02%
2021/02/04	0	0.00	2	24.35	24.35	-2	13,579	-0.01%
2021/02/03	4	25.01	8	24.63	24.85	-4	13,631	-0.03%
2021/02/01	0	0.00	1	23.70	23.90	-1	13,654	-0.01%
2021/01/29	1	23.90	1	24.40	23.65	0	13,663	0.00%
2021/01/28	1	24.05	5	24.11	24.40	-4	13,720	-0.03%
2021/01/27	3	24.08	0	0.00	24.00	3	13,791	0.02%
2021/01/26	5	23.68	3	24.10	23.55	2	14,159	0.01%
2021/01/25	1	23.60	4	23.50	23.90	-3	14,129	-0.02%
2021/01/22	0	0.00	5	24.00	24.10	-5	14,149	-0.04%
2021/01/20	3	24.93	6	25.09	24.75	-3	14,240	-0.02%
2021/01/19	10	26.48	10	26.42	25.85	0	14,219	0.00%
2021/01/18	0	0.00	13	25.18	25.60	-13	14,175	-0.09%
2021/01/15	3	26.13	0	0.00	26.35	3	14,279	0.02%
2021/01/14	22	27.00	5	26.66	27.20	17	14,786	0.11%
2021/01/13	0	0.00	4	25.98	25.90	-4	15,460	-0.03%
2021/01/12	1	26.10	11	25.55	25.55	-10	15,476	-0.06%
2021/01/11	0	0.00	1	26.10	26.25	-1	15,595	-0.01%
2021/01/08	3	26.00	0	0.00	25.60	3	15,511	0.02%
2021/01/06	2	25.63	5	25.67	25.30	-3	15,616	-0.02%
2021/01/05	6	25.73	1	25.90	26.20	5	15,576	0.03%
2021/01/04	0	0.00	20	25.35	25.50	-20	15,507	-0.13%
2020/12/31	3	25.45	2	25.20	25.25	1	15,490	0.01%
2020/12/29	20	25.70	1	26.10	25.75	19	15,499	0.12%
2020/12/28	2	25.73	7	25.61	25.75	-5	15,443	-0.03%
2020/12/25	2	25.00	0	0.00	25.10	2	15,368	0.01%
2020/12/24	10	25.37	0	0.00	25.25	10	15,292	0.07%
2020/12/23	2	24.85	0	0.00	24.85	2	15,214	0.01%
2020/12/22	4	25.70	0	0.00	24.80	4	15,269	0.03%
2020/12/21	3	25.80	0	0.00	25.70	3	15,191	0.02%
2020/12/18	38	26.43	0	0.00	26.50	38	15,033	0.25%
2020/12/16	0	0.00	30	25.85	25.75	-30	14,749	-0.20%
2020/12/15	0	0.00	7	25.42	25.40	-7	14,713	-0.05%
2020/12/14	30	26.50	0	0.00	26.05	30	14,594	0.21%
2020/12/11	2	26.55	2	26.15	26.10	0	14,537	0.00%
2020/12/10	13	26.93	3	27.10	27.05	10	14,332	0.07%
2020/12/09	3	27.28	10	27.50	27.80	-7	14,215	-0.05%
2020/12/08	1	26.10	0	0.00	26.15	1	13,847	0.01%
2020/12/07	3	26.55	5	27.80	26.50	-2	13,754	-0.01%
2020/12/04	10	24.65	30	25.05	25.65	-20	12,973	-0.15%
2020/12/03	35	24.98	50	25.29	24.50	-15	12,803	-0.12%
2020/11/30	0	0.00	2	23.70	23.70	-2	14,329	-0.01%
2020/11/25	5	23.10	0	0.00	23.10	5	13,931	0.04%
2020/11/24	11	23.37	3	23.70	23.25	8	13,896	0.06%
2020/11/20	0	0.00	1	23.40	23.25	-1	13,763	-0.01%
2020/11/19	0	0.00	3	23.30	23.15	-3	13,842	-0.02%
2020/11/18	50	23.10	0	0.00	23.10	50	14,019	0.36%
2020/11/17	1	23.40	0	0.00	23.45	1	14,150	0.01%
2020/11/16	8	23.39	1	23.75	23.95	7	14,077	0.05%
2020/11/13	0	0.00	1	22.50	22.80	-1	13,799	-0.01%
2020/11/12	20	22.60	0	0.00	22.40	20	14,186	0.14%
2020/11/11	0	0.00	1	22.65	22.65	-1	14,869	-0.01%
2020/11/05	4	22.30	0	0.00	22.20	4	16,657	0.02%
2020/10/28	1	22.90	4	22.78	22.15	-3	16,304	-0.02%
2020/10/26	3	23.25	0	0.00	22.90	3	15,990	0.02%
2020/10/21	0	0.00	27	23.40	24.45	-27	14,920	-0.18%
2020/10/20	1	22.15	1	22.20	22.25	0	14,004	0.00%
2020/10/19	0	0.00	1	22.35	21.90	-1	13,998	-0.01%
2020/10/16	0	0.00	2	21.65	21.60	-2	13,910	-0.01%
2020/10/15	2	22.00	0	0.00	21.90	2	13,897	0.01%
2020/10/14	0	0.00	1	22.00	21.80	-1	13,729	-0.01%
2020/10/13	0	0.00	1	21.60	21.30	-1	13,649	-0.01%
2020/10/07	0	0.00	2	20.75	21.10	-2	13,600	-0.01%
2020/10/06	0	0.00	2	21.10	20.95	-2	13,778	-0.01%
2020/09/30	0	0.00	1	20.35	20.30	-1	13,768	-0.01%
2020/09/29	1	19.75	0	0.00	19.75	1	13,818	0.01%
2020/09/25	4	19.01	0	0.00	18.95	4	14,248	0.03%
2020/09/22	2	20.78	2	20.30	20.20	0	14,708	0.00%
2020/09/21	0	0.00	1	20.85	20.70	-1	14,647	-0.01%
2020/09/18	1	21.20	1	21.00	21.15	0	14,606	0.00%
2020/09/15	0	0.00	2	21.15	21.15	-2	14,397	-0.01%
2020/09/14	4	20.95	0	0.00	21.10	4	14,325	0.03%
2020/09/09	3	20.50	3	20.45	20.60	0	13,882	0.00%
2020/09/08	1	21.50	50	20.60	20.60	-49	13,778	-0.36%
2020/09/07	3	22.30	5	21.35	21.15	-2	13,579	-0.01%
2020/09/04	10	22.25	8	22.54	22.50	2	13,177	0.02%
2020/09/03	55	21.89	16	21.91	22.55	39	12,118	0.32%
2020/09/02	2	20.78	5	20.56	20.50	-3	11,319	-0.03%
2020/09/01	3	20.85	3	20.70	20.85	0	11,092	0.00%
2020/08/31	0	0.00	3	20.00	20.00	-3	10,852	-0.03%
2020/08/27	22	19.93	1	19.80	19.80	21	10,709	0.20%
2020/08/26	10	20.55	0	0.00	20.25	10	10,649	0.09%
2020/08/24	1	20.60	0	0.00	20.55	1	10,492	0.01%
2020/08/21	5	20.27	3	20.65	21.00	2	10,543	0.02%
2020/08/20	14	20.41	15	19.60	19.35	-1	10,259	-0.01%
2020/08/19	0	0.00	3	21.40	21.45	-3	9,813	-0.03%
2020/08/18	2	21.63	33	21.76	21.70	-31	9,455	-0.33%
2020/08/17	20	21.44	1.7	21.66	21.70	18.3	8,947	0.20%
2020/08/14	19	19.75	4	19.36	20.55	15	8,193	0.18%
2020/08/13	1	18.85	50	19.30	19.60	-49	7,372	-0.66%
2020/08/12	0	0.00	1	18.15	17.85	-1	6,571	-0.02%
2020/08/06	0	0.00	1	17.40	17.15	-1	5,891	-0.02%
2020/08/05	1	17.05	2	16.78	17.00	-1	5,686	-0.02%
2020/07/27	1	15.95	0	0.00	15.70	1	5,373	0.02%
2020/07/24	1	15.75	0	0.00	15.55	1	5,273	0.02%
2020/07/17	0	0.00	2	16.30	15.90	-2	4,837	-0.04%
2020/07/15	1	15.80	0	0.00	15.70	1	4,691	0.02%
2020/07/14	0	0.00	5	16.50	16.25	-5	4,620	-0.11%
2020/07/13	10	16.00	10	16.50	16.50	0	4,581	0.00%
2020/07/07	1	16.25	24	15.66	15.75	-23	4,218	-0.55%
2020/07/06	0	0.00	1	16.20	16.25	-1	4,102	-0.02%
2020/07/03	21	15.40	3	15.67	16.10	18	3,749	0.48%
2020/06/17	1	14.10	0	0.00	14.05	1	3,206	0.03%
2020/06/16	0	0.00	10	14.10	14.15	-10	3,217	-0.31%
2020/06/02	4	14.85	0	0.00	15.10	4	3,309	0.12%
2020/06/01	2	15.20	0	0.00	15.05	2	3,234	0.06%
2020/05/29	0	0.00	1	15.05	15.15	-1	3,239	-0.03%
2020/05/28	7	14.81	1	14.85	14.60	6	3,215	0.19%
2020/05/22	1	13.50	0	0.00	13.35	1	2,827	0.04%
2020/05/20	0	0.00	1	13.70	13.60	-1	2,823	-0.04%
2020/05/13	0	0.00	1	14.00	14.00	-1	2,666	-0.04%
2020/04/17	0	0.00	1	13.85	13.85	-1	2,667	-0.04%
2020/04/13	1	13.45	0	0.00	13.40	1	2,646	0.04%
2020/02/27	5	14.40	0	0.00	14.10	5	2,181	0.23%
2020/02/21	5	15.05	0	0.00	15.10	5	2,175	0.23%
2020/02/13	2	15.60	2	15.50	15.30	0	2,315	0.00%
2020/02/07	5	14.55	0	0.00	14.55	5	2,333	0.21%
2020/02/06	1	14.85	0	0.00	14.95	1	2,303	0.04%
2020/01/31	0	0.00	1	14.40	14.60	-1	2,271	-0.04%
2020/01/30	2	15.15	0	0.00	14.85	2	2,290	0.09%
2020/01/09	0	0.00	1	16.60	16.45	-1	2,379	-0.04%
2019/12/23	0	0.00	1	17.05	16.90	-1	2,308	-0.04%
2019/12/19	0	0.00	5	17.25	17.05	-5	2,402	-0.21%
2019/12/18	0	0.00	3	17.00	17.05	-3	2,503	-0.12%
2019/12/13	4	17.04	0	0.00	16.85	4	2,549	0.16%
2019/12/06	0	0.00	1	16.60	16.65	-1	2,582	-0.04%
2019/11/14	0	0.00	40	16.80	16.75	-40	3,623	-1.10%
2019/11/01	1	17.10	0	0.00	17.30	1	3,801	0.03%
2019/10/21	1	17.50	0	0.00	17.50	1	5,084	0.02%
2019/10/15	1	17.75	0	0.00	17.70	1	5,090	0.02%
2019/09/24	3	18.02	0	0.00	17.45	3	5,157	0.06%
2019/09/19	4	17.15	0	0.00	17.35	4	4,939	0.08%
2019/09/10	0	0.00	2	17.20	17.20	-2	4,935	-0.04%
2019/09/06	40	17.75	6	18.10	17.75	34	4,924	0.69%
2019/08/30	0	0.00	40	17.90	17.65	-40	4,754	-0.84%
2019/08/26	40	16.95	7	17.00	16.95	33	4,466	0.74%
2019/08/22	0	0.00	1	17.60	17.40	-1	4,386	-0.02%
2019/08/20	5	17.65	0	0.00	17.10	5	4,303	0.12%
2019/08/19	0	0.00	40	17.20	17.20	-40	4,031	-0.99%
2019/08/06	40	15.15	4	15.50	15.45	36	4,096	0.88%
2019/08/05	5	15.60	0	0.00	15.55	5	4,070	0.12%
2019/08/01	0	0.00	1	17.25	16.60	-1	4,063	-0.02%
2019/07/30	4	17.00	15	17.63	18.10	-11	3,798	-0.29%
2019/07/29	6	17.02	0	0.00	17.60	6	3,453	0.17%
2019/07/24	0	0.00	30	15.65	15.70	-30	2,931	-1.02%
2019/07/23	0	0.00	3	15.65	15.65	-3	2,973	-0.10%
2019/07/16	0	0.00	100	15.35	15.30	-100	3,312	-3.02%
2019/07/11	0	0.00	3	15.05	15.00	-3	3,463	-0.09%
2019/07/03	0	0.00	2	15.10	14.85	-2	3,560	-0.06%
2019/07/02	3	14.88	0	0.00	14.90	3	3,524	0.09%
2019/06/24	0	0.00	10	14.75	14.85	-10	3,654	-0.27%
2019/06/19	1	14.70	0	0.00	14.70	1	3,661	0.03%
2019/06/17	0	0.00	2	14.50	14.45	-2	3,565	-0.06%
2019/06/06	0	0.00	1	13.70	13.65	-1	3,436	-0.03%
2019/06/05	0	0.00	2	13.90	13.85	-2	3,433	-0.06%
2019/05/22	1	14.80	0	0.00	14.65	1	3,612	0.03%
2019/05/17	0	0.00	1	14.60	14.50	-1	3,557	-0.03%
2019/05/14	32	14.98	5	15.00	15.00	27	3,483	0.77%
2019/05/06	3	14.77	0	0.00	14.60	3	3,105	0.10%
2019/05/03	2	14.75	3	14.95	15.00	-1	3,006	-0.03%
2019/04/25	3	14.40	0	0.00	14.45	3	2,775	0.11%
2019/04/24	2	14.80	0	0.00	14.40	2	2,802	0.07%
2019/04/23	2	14.90	0	0.00	14.85	2	2,750	0.07%
2019/04/22	0	0.00	3	15.32	15.15	-3	2,729	-0.11%
2019/04/18	0	0.00	2	14.60	14.15	-2	2,321	-0.09%
2019/04/17	2	14.75	1	14.50	14.60	1	2,288	0.04%
2019/04/16	2	14.25	4	14.20	14.25	-2	2,112	-0.09%
2019/04/09	4	14.05	0	0.00	14.05	4	1,879	0.21%
2019/04/03	1	13.85	0	0.00	13.85	1	1,842	0.05%
2019/03/06	2	13.75	0	0.00	13.75	2	1,683	0.12%
2019/02/22	103	14.50	0	0.00	14.20	103	1,743	5.91%	大買/鉅額交易
2019/02/19	0	0.00	1	14.10	14.05	-1	1,646	-0.06%
2019/01/15	1	12.90	0	0.00	12.85	1	1,685	0.06%
2018/12/07	10	13.60	0	0.00	13.70	10	2,492	0.40%
2018/11/21	0	0.00	5	13.05	13.05	-5	2,567	-0.19%
2018/11/20	5	13.30	0	0.00	13.10	5	2,734	0.18%
2018/11/15	0	0.00	2	12.15	12.30	-2	2,661	-0.08%
2018/11/02	0	0.00	11	12.60	12.25	-11	3,002	-0.37%
2018/11/01	6	12.30	0	0.00	12.15	6	2,947	0.20%
2018/10/25	5	11.25	0	0.00	11.05	5	2,952	0.17%
2018/10/04	0	0.00	1	13.55	13.40	-1	3,479	-0.03%
2018/09/21	0	0.00	3	14.05	14.15	-3	5,222	-0.06%
2018/09/20	0	0.00	1	13.60	13.60	-1	5,118	-0.02%
2018/09/19	3	14.00	0	0.00	13.70	3	5,119	0.06%
2018/09/14	1	13.95	0	0.00	14.05	1	4,885	0.02%
2018/08/31	2	14.88	0	0.00	14.85	2	5,516	0.04%
2018/08/22	1	14.50	0	0.00	14.40	1	6,025	0.02%
2018/08/13	15	14.90	1	14.60	14.80	14	7,387	0.19%
2018/08/08	0	0.00	3	15.60	15.70	-3	7,522	-0.04%
2018/08/02	1	15.50	0	0.00	15.45	1	8,616	0.01%
2018/08/01	1	16.05	0	0.00	15.85	1	8,657	0.01%
2018/07/30	1	15.90	0	0.00	15.90	1	8,946	0.01%
2018/07/26	0	0.00	2	16.45	16.45	-2	8,851	-0.02%
2018/07/23	2	16.25	0	0.00	16.30	2	8,770	0.02%
2018/07/16	0	0.00	1	16.25	16.00	-1	8,603	-0.01%
2018/07/12	0	0.00	50	15.90	16.30	-50	8,446	-0.59%
2018/07/10	6	15.90	2	16.00	16.40	4	8,496	0.05%
2018/07/05	0	0.00	1	16.95	16.35	-1	8,428	-0.01%
2018/07/03	53	18.01	6	18.20	17.00	47	8,024	0.59%
2018/06/12	3	16.90	0	0.00	17.20	3	6,396	0.05%
2018/06/11	0	0.00	15	17.40	16.95	-15	6,291	-0.24%
2018/06/08	4	17.45	9	17.13	17.00	-5	6,170	-0.08%
2018/06/06	13	16.42	0	0.00	16.75	13	5,703	0.23%
2018/05/31	10	17.00	2	16.50	16.40	8	5,333	0.15%
2018/05/29	0	0.00	5	16.50	16.80	-5	5,201	-0.10%
2018/05/28	15	17.38	0	0.00	17.45	15	4,999	0.30%
2018/05/24	3	16.87	0	0.00	16.85	3	4,495	0.07%
2018/05/23	1	15.15	2	15.53	15.90	-1	3,979	-0.03%
2018/05/22	1	15.20	1	15.25	15.50	0	3,850	0.00%
2018/05/21	1	15.45	1	15.15	15.40	0	3,757	0.00%
2018/05/18	1	14.90	0	0.00	14.65	1	3,614	0.03%
2018/05/17	1	14.80	0	0.00	14.95	1	3,540	0.03%
2018/05/15	2	16.00	3	15.62	15.90	-1	3,291	-0.03%
2018/05/11	1	14.70	0	0.00	14.35	1	2,490	0.04%
2018/05/10	0	0.00	1	14.00	14.00	-1	2,220	-0.05%
2018/04/30	1	12.80	0	0.00	12.55	1	1,696	0.06%
2018/01/24	0	0.00	2	12.80	12.85	-2	2,429	-0.08%
2018/01/19	0	0.00	10	12.85	12.80	-10	2,836	-0.35%
2018/01/16	0	0.00	90	12.76	12.80	-90	3,168	-2.84%
2018/01/10	0	0.00	90	12.95	12.95	-90	4,210	-2.14%
2018/01/05	2	13.50	0	0.00	13.45	2	4,444	0.04%