聯茂 (6213)-永興-水湳券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	78.67	78.40	-3	5,681	-0.05%
2024/11/20	1	76.50	0	0.00	76.50	1	5,608	0.02%
2024/11/19	2	76.65	0	0.00	77.20	2	5,663	0.04%
2024/11/15	3	77.00	6	77.45	77.40	-3	5,755	-0.05%
2024/11/14	1	74.50	3	74.60	74.50	-2	5,804	-0.03%
2024/11/13	7	75.20	7	75.80	75.80	0	5,839	0.00%
2024/11/12	2	75.80	0	0.00	75.70	2	5,901	0.03%
2024/11/07	7	78.60	7	78.70	78.70	0	6,262	0.00%
2024/11/06	7	77.20	7	76.80	76.80	0	6,421	0.00%
2024/11/05	5	79.40	32	78.90	78.00	-27	6,834	-0.40%
2024/11/04	0	0.00	3	79.20	79.20	-3	7,003	-0.04%
2024/11/01	0	0.00	1	78.80	78.90	-1	7,033	-0.01%
2024/10/30	6	78.40	0	0.00	77.60	6	7,093	0.08%
2024/10/29	11	77.92	9	77.81	77.90	2	7,130	0.03%
2024/10/28	8	78.40	11	78.38	78.60	-3	7,134	-0.04%
2024/10/25	0	0.00	1	78.20	77.90	-1	7,169	-0.01%
2024/10/24	8	78.75	8	78.33	78.20	0	7,256	0.00%
2024/10/23	37	78.43	6	78.67	78.90	31	7,188	0.43%
2024/10/17	0	0.00	2	76.20	76.00	-2	7,242	-0.03%
2024/10/16	10	74.54	8	74.30	74.30	2	7,331	0.03%
2024/10/15	17	76.16	9	74.80	74.80	8	7,345	0.11%
2024/10/09	1	73.80	2	73.10	73.10	-1	7,479	-0.01%
2024/10/07	6	75.80	7	76.11	76.10	-1	7,985	-0.01%
2024/10/04	12	74.23	14	74.22	74.20	-2	8,297	-0.02%
2024/10/01	3	75.67	0	0.00	75.30	3	8,611	0.03%
2024/09/30	0	0.00	123	75.55	75.50	-123	8,859	-1.39%	大賣/鉅額交易
2024/09/27	6	75.20	5	75.80	75.80	1	9,315	0.01%
2024/09/25	3	74.80	0	0.00	74.70	3	9,826	0.03%
2024/09/24	1	73.00	0	0.00	73.50	1	9,897	0.01%
2024/09/20	122	74.66	0	0.00	73.50	122	10,008	1.22%	大買/鉅額交易
2024/09/10	0	0.00	15	71.00	71.20	-15	10,933	-0.14%
2024/09/06	2	75.70	0	0.00	74.60	2	11,534	0.02%
2024/09/05	15	78.60	0	0.00	76.50	15	11,564	0.13%
2024/09/04	0	0.00	2	77.70	76.70	-2	11,415	-0.02%
2024/09/03	12	82.12	20	84.90	81.80	-8	11,399	-0.07%
2024/09/02	2	81.00	0	0.00	80.80	2	11,087	0.02%
2024/08/30	22	81.38	1	81.30	81.30	21	10,980	0.19%
2024/08/28	2	77.50	0	0.00	77.50	2	10,742	0.02%
2024/08/20	0	0.00	2	79.00	78.70	-2	11,535	-0.02%
2024/08/19	0	0.00	1	79.30	79.10	-1	11,705	-0.01%
2024/08/16	2	78.20	0	0.00	78.00	2	11,955	0.02%
2024/08/14	0	0.00	9	76.63	76.60	-9	11,892	-0.08%
2024/08/12	3.1	75.24	4	77.20	76.60	-0.9	11,870	-0.01%
2024/08/09	10	74.41	8	75.75	74.20	2	11,797	0.02%
2024/08/08	10	73.19	1	73.30	71.90	9	11,584	0.08%
2024/08/07	6	72.75	2	73.85	73.50	4	11,469	0.03%
2024/08/06	1	77.00	32	71.65	76.50	-31	11,130	-0.28%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/01	1	94.50	0	0.00	93.30	1	11,394	0.01%
2024/07/29	6	91.77	6	90.75	89.50	0	11,401	0.00%
2024/07/23	1	97.00	0	0.00	97.90	1	11,272	0.01%
2024/07/22	5	101.40	5	99.76	99.00	0	11,312	0.00%
2024/07/19	1	108.00	0	0.00	106.50	1	11,299	0.01%
2024/07/18	3	111.00	1	110.50	111.50	2	11,359	0.02%
2024/07/16	2	111.75	0	0.00	110.50	2	11,491	0.02%
2024/07/15	2	109.75	0	0.00	110.00	2	11,650	0.02%
2024/07/12	4	113.50	5	113.40	112.50	-1	11,688	-0.01%
2024/07/11	2	115.50	0	0.00	115.00	2	11,901	0.02%
2024/07/09	29	121.10	0	0.00	115.50	29	12,130	0.24%
2024/07/08	13.5	125.33	1	122.00	121.50	12.5	11,913	0.10%
2024/07/05	0	0.00	4	131.13	135.00	-4	11,794	-0.03%
2024/07/04	3	127.50	1	128.00	127.00	2	12,076	0.02%
2024/07/03	4	123.75	1	125.00	125.00	3	12,373	0.02%
2024/07/02	0	0.00	1	121.00	120.50	-1	12,211	-0.01%
2024/07/01	0	0.00	6	121.58	118.50	-6	12,642	-0.05%
2024/06/28	0	0.00	1	116.50	116.00	-1	13,009	-0.01%
2024/06/27	1	115.00	0	0.00	114.50	1	13,491	0.01%
2024/06/26	0	0.00	2	116.00	115.50	-2	13,981	-0.01%
2024/06/25	1	109.50	0	0.00	113.00	1	14,012	0.01%
2024/06/24	1	114.00	0	0.00	111.50	1	13,965	0.01%
2024/06/20	1	115.00	4	115.25	114.50	-3	13,887	-0.02%
2024/06/19	2	110.50	0	0.00	109.00	2	13,472	0.01%
2024/06/18	3	112.83	2	111.75	113.00	1	13,322	0.01%
2024/06/17	5	114.00	4	116.75	115.00	1	13,209	0.01%
2024/06/14	4	116.00	8	120.50	114.00	-4	13,017	-0.03%
2024/06/13	6	111.25	0	0.00	115.50	6	12,489	0.05%
2024/06/12	4	114.00	4	115.25	113.00	0	12,251	0.00%
2024/06/07	2	111.50	0	0.00	111.50	2	12,070	0.02%
2024/06/06	2	108.50	5	112.70	114.00	-3	11,940	-0.03%
2024/06/04	5	111.50	5	107.50	106.50	0	11,637	0.00%
2024/06/03	0	0.00	1	113.00	112.50	-1	11,629	-0.01%
2024/05/31	2	111.50	0	0.00	110.50	2	11,542	0.02%
2024/05/30	15	113.07	12	112.50	111.00	3	11,518	0.03%
2024/05/29	6	116.83	2	114.50	114.00	4	11,426	0.04%
2024/05/28	1	118.50	6.5	117.46	117.50	-5.5	11,323	-0.05%
2024/05/24	2	111.25	2	111.75	113.50	0	10,881	0.00%
2024/05/23	1	109.00	0	0.00	109.50	1	10,741	0.01%
2024/05/22	0	0.00	3	112.50	111.50	-3	10,565	-0.03%
2024/05/21	0	0.00	1	105.00	105.50	-1	10,280	-0.01%
2024/05/16	0.1	108.00	0	0.00	107.00	0.1	10,499	0.00%
2024/05/13	0.1	105.00	0	0.00	104.00	0.1	10,807	0.00%
2024/05/10	0	0.00	1	107.50	109.00	-1	10,763	-0.01%
2024/05/08	0	0.00	1	101.50	103.00	-1	10,448	-0.01%
2024/05/07	1	102.00	1	102.50	103.50	0	10,350	0.00%
2024/05/06	0	0.00	1	108.50	106.00	-1	9,979	-0.01%
2024/05/03	3	109.17	0	0.00	107.00	3	9,902	0.03%
2024/05/02	2	108.00	0	0.00	107.50	2	9,780	0.02%
2024/04/30	3	111.50	0	0.00	109.50	3	9,739	0.03%
2024/04/29	1.1	110.50	0	0.00	109.50	1.1	9,674	0.01%
2024/04/26	0	0.00	1	115.00	110.00	-1	9,670	-0.01%
2024/04/24	1	111.50	0	0.00	111.00	1	9,347	0.01%
2024/04/23	2	107.25	1	107.00	109.00	1	9,238	0.01%
2024/04/22	2	111.00	0	0.00	107.00	2	9,079	0.02%
2024/04/16	1	106.00	1	106.00	107.50	0	8,395	0.00%
2024/04/12	1	118.50	1	122.50	121.50	0	8,020	0.00%
2024/04/11	2	119.50	0	0.00	118.50	2	7,824	0.03%
2024/04/10	3	125.83	7	125.00	124.00	-4	7,812	-0.05%
2024/04/09	0	0.00	7	113.64	117.50	-7	7,233	-0.10%
2024/04/08	5	112.30	3	112.00	111.50	2	6,703	0.03%
2024/04/03	9	117.56	13	118.81	116.50	-4	6,408	-0.06%
2024/04/02	3	114.50	3	116.50	117.50	0	5,728	0.00%
2024/04/01	0	0.00	2	108.00	107.00	-2	5,015	-0.04%
2024/03/29	1	98.30	16.2	96.07	98.30	-15.2	4,421	-0.34%
2024/03/18	2.2	83.73	0	0.00	83.70	2.2	3,672	0.06%
2024/03/12	2	84.00	0	0.00	83.40	2	3,729	0.05%
2024/03/11	5	84.80	0	0.00	84.50	5	3,817	0.13%
2024/03/01	0	0.00	0.3	91.10	90.60	-0.3	3,747	-0.01%
2024/02/26	0.3	88.89	0	0.00	89.00	0.3	3,689	0.01%
2024/02/23	10	89.70	1	89.60	88.90	9	3,728	0.24%
2024/02/20	1	91.40	0	0.00	91.10	1	3,790	0.03%
2024/02/19	3	95.67	2	99.15	92.80	1	3,790	0.03%
2024/02/16	1	93.70	115	92.03	94.80	-114	3,690	-3.09%	大賣/鉅額交易
2024/02/15	0	0.00	1	90.60	91.00	-1	3,687	-0.03%
2024/02/05	1	91.40	3	92.00	89.60	-2	3,690	-0.05%
2024/01/22	113	86.27	0	0.00	86.20	113	4,309	2.62%	大買/鉅額交易
2024/01/11	1	84.20	1	84.80	85.50	0	4,688	0.00%
2024/01/05	0	0.00	1	87.40	87.00	-1	5,090	-0.02%
2023/12/29	0	0.00	37	85.34	84.80	-37	5,105	-0.72%
2023/12/27	37	84.06	0	0.00	84.00	37	5,356	0.69%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	2	82.80	82.90	-2	5,698	-0.04%
2023/12/12	0	0.00	1	82.40	82.20	-1	6,416	-0.02%
2023/12/06	7	83.60	1	83.10	82.00	6	6,465	0.09%
2023/11/16	1	88.30	0	0.00	88.50	1	9,366	0.01%
2023/11/14	1	85.60	0	0.00	86.80	1	9,363	0.01%
2023/11/13	0	0.00	1	87.90	87.30	-1	9,343	-0.01%
2023/11/10	0	0.00	14	87.20	87.20	-14	9,237	-0.15%
2023/11/06	2	82.70	1	82.80	83.10	1	8,904	0.01%
2023/10/31	10	77.70	0	0.00	75.90	10	8,540	0.12%
2023/10/19	2	77.30	0	0.00	76.90	2	9,169	0.02%
2023/10/18	12	81.58	0	0.00	79.00	12	9,114	0.13%
2023/10/17	1	86.60	0	0.00	86.30	1	9,011	0.01%
2023/10/11	0	0.00	4.1	95.87	94.40	-4.1	9,041	-0.05%
2023/09/28	1	91.10	0	0.00	91.20	1	8,187	0.01%
2023/09/25	0.1	88.90	1	88.90	89.10	-0.9	7,783	-0.01%
2023/09/22	3	85.97	21	84.71	86.10	-18	7,668	-0.23%
2023/09/20	5	81.00	0	0.00	81.40	5	7,360	0.07%
2023/09/19	6	85.22	0	0.00	82.50	6	7,303	0.08%
2023/09/18	5	86.00	0	0.00	85.60	5	7,240	0.07%
2023/09/15	1	88.00	2	88.20	87.40	-1	7,212	-0.01%
2023/09/13	2	85.95	0	0.00	85.30	2	7,103	0.03%
2023/09/11	2	87.10	2	87.10	87.00	0	7,017	0.00%
2023/09/08	2	90.40	2	90.60	90.60	0	6,977	0.00%
2023/09/06	2	94.95	0	0.00	94.30	2	6,786	0.03%
2023/09/05	1	94.90	1	95.70	94.90	0	6,575	0.00%
2023/09/04	12	92.57	23	93.35	90.20	-11	6,214	-0.18%
2023/09/01	0	0.00	11	99.24	96.60	-11	5,864	-0.19%
2023/08/31	4	98.05	14	98.18	98.40	-10	5,502	-0.18%
2023/08/30	2	94.30	6	94.70	96.40	-4	4,725	-0.08%
2023/08/25	0	0.00	1	82.00	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	3	83.53	82.90	-3	3,679	-0.08%
2023/08/22	3	85.13	3	86.30	81.60	0	3,604	0.00%
2023/08/17	0	0.00	2	78.50	80.00	-2	3,273	-0.06%
2023/08/08	4	76.85	3	75.70	75.70	1	3,200	0.03%
2023/08/07	10	77.70	1	76.90	78.80	9	3,205	0.28%
2023/08/02	2	77.00	1	78.40	75.70	1	3,155	0.03%
2023/08/01	1	80.00	2	78.80	77.70	-1	3,066	-0.03%
2023/07/31	1	78.10	4	81.68	79.20	-3	3,016	-0.10%
2023/07/28	8	82.59	2	84.80	81.70	6	2,893	0.21%
2023/07/27	3	84.97	1	87.60	83.50	2	2,734	0.07%
2023/07/26	1	83.30	1	84.20	82.20	0	2,363	0.00%
2023/07/24	1	78.10	2	79.15	78.10	-1	1,902	-0.05%
2023/07/20	1	80.10	0	0.00	77.80	1	1,825	0.05%
2023/07/18	0	0.00	4	75.48	78.00	-4	1,612	-0.25%
2023/07/12	1	68.00	0	0.00	68.00	1	1,374	0.07%
2023/07/07	2	70.30	2	69.30	69.30	0	1,369	0.00%
2023/07/06	2	70.10	2	70.00	70.00	0	1,370	0.00%
2023/07/03	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/12	0	0.00	3	71.70	71.70	-3	1,470	-0.20%
2023/06/09	1	71.10	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	71.80	0	0.00	71.20	1	1,481	0.07%
2023/06/07	1	71.70	0	0.00	72.70	1	1,501	0.07%
2023/05/29	0	0.00	1	69.90	72.30	-1	1,474	-0.07%
2023/05/26	1	69.40	0	0.00	69.00	1	1,465	0.07%
2023/05/22	0	0.00	1	71.40	70.80	-1	1,457	-0.07%
2023/05/11	0	0.00	4	63.05	63.40	-4	1,495	-0.27%
2023/05/10	4	66.75	4	65.50	65.50	0	1,464	0.00%
2023/05/05	1	70.60	0	0.00	70.40	1	1,476	0.07%
2023/04/28	1	70.70	0	0.00	69.90	1	1,752	0.06%
2023/04/26	3	67.77	3	68.17	68.10	0	1,766	0.00%
2023/04/25	4	70.80	1	69.10	69.10	3	1,757	0.17%
2023/04/21	3	74.60	0	0.00	72.20	3	1,731	0.17%
2023/04/19	2	75.75	1	74.60	74.60	1	1,765	0.06%
2023/04/17	1	78.50	1	78.80	78.40	0	1,731	0.00%
2023/04/12	4	78.35	1	78.30	78.30	3	1,715	0.17%
2023/04/11	1	78.50	0	0.00	78.80	1	1,708	0.06%
2023/04/10	2	76.50	0	0.00	78.00	2	1,702	0.12%
2023/03/31	0	0.00	2	78.60	78.30	-2	1,684	-0.12%
2023/03/30	2	78.00	0	0.00	78.30	2	1,679	0.12%
2023/03/20	0	0.00	4	74.60	75.10	-4	1,699	-0.24%
2023/03/17	2	75.10	2	74.30	74.30	0	1,732	0.00%
2023/03/14	2	74.30	2	74.90	74.90	0	1,916	0.00%
2023/03/10	4	75.63	5	74.30	74.30	-1	1,967	-0.05%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.30	1	76.80	76.80	0	2,013	0.00%
2023/03/02	2	75.00	2	74.70	74.70	0	2,117	0.00%
2023/02/23	7	75.99	0	0.00	76.60	7	2,349	0.30%
2023/02/14	4	75.75	1	76.80	77.00	3	2,905	0.10%
2023/02/10	3	76.93	0	0.00	75.90	3	2,976	0.10%
2023/02/01	2	82.00	0	0.00	82.80	2	3,352	0.06%
2023/01/17	0	0.00	1	74.20	74.20	-1	3,145	-0.03%
2023/01/12	4	75.35	0	0.00	74.90	4	3,118	0.13%
2023/01/11	4	76.03	0	0.00	76.00	4	3,121	0.13%
2023/01/10	1	75.80	0	0.00	76.30	1	3,126	0.03%
2023/01/04	0	0.00	3	74.00	74.00	-3	3,136	-0.10%
2022/12/26	2	71.55	0	0.00	71.20	2	3,168	0.06%
2022/12/14	10	76.99	10	77.10	77.10	0	3,213	0.00%
2022/12/08	0	0.00	1	74.50	76.50	-1	3,450	-0.03%
2022/12/06	9	76.20	9	75.20	75.20	0	3,369	0.00%
2022/12/01	4	76.50	0	0.00	76.30	4	3,259	0.12%
2022/11/30	0	0.00	2	76.20	76.20	-2	3,217	-0.06%
2022/11/29	6	74.30	9	75.27	75.40	-3	3,196	-0.09%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/23	2	75.85	5	76.16	76.30	-3	3,090	-0.10%
2022/11/22	10	73.30	12	73.93	73.90	-2	2,927	-0.07%
2022/11/21	13	73.03	13	72.30	72.30	0	2,897	0.00%
2022/11/18	23	74.63	18	73.50	73.50	5	2,894	0.17%
2022/11/17	6	74.20	6	75.30	74.60	0	2,884	0.00%
2022/11/16	11	72.69	21	74.97	75.10	-10	2,832	-0.35%
2022/11/15	5	70.98	7	71.96	71.50	-2	2,654	-0.08%
2022/11/14	1	70.70	1	71.40	70.10	0	2,625	0.00%
2022/11/08	1	68.30	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	7	67.36	67.30	-7	2,410	-0.29%
2022/11/04	2	66.70	7	67.41	67.80	-5	2,359	-0.21%
2022/11/03	19	63.86	16	65.96	66.70	3	2,214	0.14%
2022/11/02	0	0.00	2	59.80	61.20	-2	1,993	-0.10%
2022/10/26	3	53.10	3	52.50	52.50	0	2,068	0.00%
2022/10/17	0	0.00	1	53.60	55.80	-1	2,263	-0.04%
2022/10/13	1	53.60	1	51.80	51.80	0	2,306	0.00%
2022/10/12	2	54.80	2	54.90	54.90	0	2,284	0.00%
2022/10/11	0	0.00	6	55.30	55.00	-6	2,288	-0.26%
2022/10/05	2	60.60	0	0.00	60.30	2	2,320	0.09%
2022/10/04	6	60.35	0	0.00	59.90	6	2,343	0.26%
2022/09/29	1	60.70	0	0.00	59.60	1	2,433	0.04%
2022/09/26	1	66.00	1	63.80	63.80	0	2,488	0.00%
2022/09/23	2	67.40	0	0.00	67.20	2	2,497	0.08%
2022/09/19	2	69.60	0	0.00	69.50	2	2,520	0.08%
2022/09/15	0	0.00	1	69.50	69.40	-1	2,275	-0.04%
2022/09/13	1	68.00	1	68.40	68.40	0	2,257	0.00%
2022/09/07	1	65.90	1	66.90	66.90	0	2,287	0.00%
2022/09/05	1	66.70	1	67.40	66.80	0	2,268	0.00%
2022/08/30	1	65.60	1	66.80	66.90	0	2,190	0.00%
2022/08/29	1	64.80	1	65.50	66.10	0	2,190	0.00%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/23	2	65.75	2	65.90	65.90	0	2,120	0.00%
2022/08/22	3	67.23	0	0.00	66.80	3	2,105	0.14%
2022/08/17	1	69.40	0	0.00	69.60	1	1,981	0.05%
2022/08/16	3	68.03	0	0.00	68.00	3	1,948	0.15%
2022/08/15	1	67.20	0	0.00	68.00	1	1,939	0.05%
2022/08/11	3	64.67	0	0.00	64.50	3	1,906	0.16%
2022/08/10	2	63.95	0	0.00	64.40	2	1,898	0.11%
2022/08/08	0	0.00	1	61.70	61.70	-1	1,864	-0.05%
2022/08/03	1	68.00	0	0.00	64.90	1	1,736	0.06%
2022/07/29	11	71.06	1	71.40	71.00	10	1,652	0.60%
2022/07/28	1	72.70	1	73.40	72.90	0	1,605	0.00%
2022/07/27	1	71.80	1	73.10	73.10	0	1,578	0.00%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/22	5	74.20	5	74.90	74.90	0	1,490	0.00%
2022/07/21	5	75.00	5	75.50	76.30	0	1,427	0.00%
2022/07/18	1	72.70	0	0.00	73.10	1	1,344	0.07%
2022/07/01	0	0.00	4	69.18	68.40	-4	1,188	-0.34%
2022/06/17	0	0.00	1	88.90	88.80	-1	1,066	-0.09%
2022/06/16	1	95.10	0	0.00	90.50	1	1,072	0.09%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/05	1	106.00	0	0.00	105.00	1	1,524	0.07%
2022/04/15	2	105.25	0	0.00	104.50	2	1,738	0.12%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/08	1	122.00	0	0.00	120.50	1	2,697	0.04%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/05	0	0.00	0.1	137.50	139.50	-0.1	4,282	0.00%
2021/12/30	0.1	142.50	0.1	145.50	142.00	0	4,492	0.00%
2021/12/28	0	0.00	0.2	136.00	137.00	-0.2	4,773	0.00%
2021/12/23	0.3	138.50	6	139.67	138.00	-5.7	5,076	-0.11%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/17	5	127.00	1	126.50	128.00	4	5,708	0.07%
2021/12/14	0	0.00	1	125.50	125.50	-1	6,976	-0.01%
2021/12/10	1	129.00	1	130.50	129.00	0	7,508	0.00%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/25	1	129.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	2	132.25	133.50	-2	7,632	-0.03%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/09	3	128.50	0	0.00	129.00	3	7,311	0.04%
2021/11/03	0	0.00	2	131.25	131.50	-2	7,220	-0.03%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	2	127.75	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/21	0	0.00	1	135.00	132.00	-1	6,891	-0.01%
2021/10/20	1	133.00	1	133.00	133.50	0	6,784	0.00%
2021/10/19	2	136.50	0	0.00	135.00	2	6,727	0.03%
2021/10/15	2	135.25	3	136.00	137.50	-1	6,615	-0.02%
2021/10/14	0	0.00	1	130.50	129.00	-1	6,450	-0.02%
2021/10/13	1	125.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	1	134.50	130.00	-1	6,596	-0.02%
2021/10/08	1	130.00	2	130.75	131.00	-1	6,553	-0.02%
2021/10/07	13	131.58	0	0.00	132.00	13	6,464	0.20%
2021/10/06	4	137.63	5	131.30	132.00	-1	6,318	-0.02%
2021/10/05	1	143.00	0	0.00	143.00	1	5,979	0.02%
2021/10/04	0	0.00	1	139.00	139.00	-1	5,891	-0.02%
2021/10/01	3	143.17	3	138.83	139.00	0	5,810	0.00%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	1	152.00	1	154.00	153.00	0	5,462	0.00%
2021/09/27	4	157.63	2	158.00	156.00	2	5,198	0.04%
2021/09/24	2	166.50	0	0.00	166.50	2	4,978	0.04%
2021/09/23	3	165.67	1	165.50	167.00	2	4,785	0.04%
2021/09/17	2	158.00	4	157.63	160.00	-2	4,134	-0.05%
2021/09/16	1	145.00	2	146.75	151.50	-1	3,591	-0.03%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/07	1	137.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	140.75	3	139.00	138.00	-1	3,013	-0.03%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/08/31	0	0.00	2	132.00	132.00	-2	2,914	-0.07%
2021/08/25	1	131.50	1	131.50	131.50	0	2,901	0.00%
2021/08/20	0	0.00	1	126.50	128.00	-1	2,874	-0.03%
2021/08/13	1	131.50	0	0.00	128.50	1	2,742	0.04%
2021/08/06	2	136.75	0	0.00	137.00	2	2,777	0.07%
2021/08/04	0	0.00	2	137.50	139.50	-2	2,820	-0.07%
2021/08/03	2	134.75	0	0.00	135.50	2	2,806	0.07%
2021/07/29	1	138.00	0	0.00	140.00	1	2,796	0.04%
2021/07/27	0	0.00	2	139.50	138.00	-2	2,821	-0.07%
2021/07/26	0	0.00	1	140.00	140.50	-1	2,858	-0.03%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	2	142.25	0	0.00	141.50	2	2,976	0.07%
2021/07/19	4	152.13	1	148.50	148.00	3	3,091	0.10%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	1	150.50	1	152.50	149.50	0	2,884	0.00%
2021/07/12	1	151.00	0	0.00	150.50	1	2,879	0.03%
2021/07/01	0	0.00	1	140.50	140.00	-1	2,987	-0.03%
2021/06/29	1	146.00	4	144.88	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	0	0.00	15	137.50	136.00	-15	2,947	-0.51%
2021/06/24	0	0.00	1.2	140.08	138.00	-1.2	2,978	-0.04%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/22	1	137.50	0	0.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	1	135.00	137.50	-1	3,023	-0.03%
2021/06/16	2	138.75	1	140.50	137.00	1	2,998	0.03%
2021/06/15	4	140.25	3	142.00	140.00	1	2,976	0.03%
2021/06/11	1	139.00	8	144.25	138.00	-7	2,924	-0.24%
2021/06/10	53.2	138.03	29	138.60	138.50	24.2	2,853	0.85%
2021/05/05	1	134.50	0	0.00	133.50	1	3,005	0.03%
2021/05/03	2	139.75	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	149.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	2	153.75	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	11	150.41	0	0.00	150.50	11	2,837	0.39%
2021/04/23	0	0.00	10	152.00	150.50	-10	2,814	-0.36%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/15	2	137.00	1	139.50	141.50	1	2,620	0.04%
2021/04/14	1	139.50	1	141.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	1	142.50	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	2	144.75	143.00	-2	2,532	-0.08%
2021/04/09	0	0.00	2	144.00	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/06	1	138.00	0	0.00	137.00	1	2,396	0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	136.75	0	0.00	137.00	2	2,337	0.09%
2021/03/29	3	138.67	0	0.00	139.00	3	2,515	0.12%
2021/03/26	0	0.00	7	137.29	139.50	-7	2,520	-0.28%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	7	134.71	0	0.00	135.00	7	2,566	0.27%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/02/24	0	0.00	3	144.50	141.50	-3	2,538	-0.12%
2021/02/18	2	139.25	2	139.25	139.00	0	2,664	0.00%
2021/01/22	2	138.25	3	140.00	140.00	-1	2,847	-0.04%
2021/01/21	1	138.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	2	140.00	1	138.00	138.00	1	2,821	0.04%
2021/01/19	3	142.33	0	0.00	138.50	3	2,802	0.11%
2021/01/14	0	0.00	3	145.00	143.00	-3	2,805	-0.11%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/08	3	141.50	0	0.00	142.00	3	2,963	0.10%
2021/01/07	1	144.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	142.50	1	145.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	1	143.00	145.50	-1	2,884	-0.03%
2020/12/29	0	0.00	1	141.00	138.00	-1	2,857	-0.04%
2020/12/28	1	142.00	1	140.50	141.50	0	2,835	0.00%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	2	141.75	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	1	140.00	136.50	-1	2,730	-0.04%
2020/12/21	4	138.88	1	142.00	136.00	3	2,736	0.11%
2020/12/14	0	0.00	1	131.50	130.50	-1	2,676	-0.04%
2020/12/10	1	137.00	0	0.00	134.50	1	2,709	0.04%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/18	1	143.00	3	142.83	142.00	-2	3,156	-0.06%
2020/11/17	3	138.33	0	0.00	138.50	3	3,076	0.10%
2020/11/16	0	0.00	13	135.04	137.50	-13	3,072	-0.42%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	1	134.00	0	0.00	134.00	1	3,082	0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	126.50	131.00	-1	3,101	-0.03%
2020/11/02	1	121.50	1	122.50	122.50	0	3,198	0.00%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/26	11	129.14	0	0.00	127.50	11	3,549	0.31%
2020/10/21	0	0.00	2	131.00	130.50	-2	3,716	-0.05%
2020/10/20	5	129.50	0	0.00	130.50	5	3,724	0.13%
2020/10/19	0	0.00	2	127.50	127.50	-2	3,727	-0.05%
2020/10/12	1	123.00	1	124.50	122.50	0	3,851	0.00%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	127.50	6	128.42	129.00	-5	3,953	-0.13%
2020/09/30	0	0.00	1	122.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	2	124.00	122.00	-2	4,146	-0.05%
2020/09/25	3	117.50	0	0.00	116.50	3	4,311	0.07%
2020/09/24	3	123.33	0	0.00	122.50	3	4,343	0.07%
2020/09/23	1	129.00	1	130.50	129.00	0	4,337	0.00%
2020/09/22	0	0.00	6	130.25	129.50	-6	4,357	-0.14%
2020/09/21	1	129.50	4	134.38	128.50	-3	4,339	-0.07%
2020/09/18	0	0.00	6	133.00	133.50	-6	4,379	-0.14%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	1	127.50	2	131.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	4	123.38	128.50	-4	4,413	-0.09%
2020/09/07	1	117.50	1	117.50	117.00	0	4,300	0.00%
2020/09/04	0	0.00	1	119.00	120.00	-1	4,318	-0.02%
2020/09/03	2	120.25	0	0.00	119.00	2	4,364	0.05%
2020/09/02	1	120.50	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	118.00	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/27	1	121.00	0	0.00	118.00	1	4,678	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/20	1	115.00	42	113.23	114.00	-41	4,761	-0.86%
2020/08/19	0	0.00	37	123.05	121.50	-37	4,754	-0.78%
2020/08/18	13	124.65	10	123.50	122.50	3	4,762	0.06%
2020/08/17	5	125.50	5	126.50	126.00	0	4,773	0.00%
2020/08/12	10	125.00	10	125.25	124.00	0	4,900	0.00%
2020/08/11	2	127.00	0	0.00	126.50	2	5,087	0.04%
2020/08/06	33	130.88	32	130.63	130.50	1	5,121	0.02%
2020/08/05	3	133.17	3	133.83	134.00	0	5,089	0.00%
2020/08/04	23	129.33	21	129.50	130.00	2	5,176	0.04%
2020/08/03	36	132.38	35	131.00	130.50	1	5,392	0.02%
2020/07/31	30	132.00	30	133.42	134.00	0	5,403	0.00%
2020/07/30	67	132.86	65	131.96	132.00	2	5,417	0.04%
2020/07/29	71	135.99	71	133.50	133.50	0	5,432	0.00%
2020/07/28	37	144.49	20	137.63	137.50	17	5,308	0.32%
2020/07/27	16	146.69	15	147.17	146.50	1	5,270	0.02%
2020/07/24	10	148.25	10	147.75	147.00	0	5,312	0.00%
2020/07/23	15	147.17	15	149.17	150.50	0	5,362	0.00%
2020/07/22	26	147.75	25	147.00	147.00	1	5,370	0.02%
2020/07/20	30	145.83	30	147.33	147.50	0	5,323	0.00%
2020/07/17	15	145.33	15	146.67	147.50	0	5,345	0.00%
2020/07/16	40	146.56	30	145.67	146.00	10	5,391	0.19%
2020/07/15	15	145.17	35	147.21	147.00	-20	5,383	-0.37%
2020/07/13	50	142.90	40	144.00	144.00	10	5,487	0.18%
2020/07/10	30	144.42	32	142.00	142.00	-2	5,528	-0.04%
2020/07/09	31	150.45	15	148.33	148.00	16	5,553	0.29%
2020/07/08	1	150.50	1	153.50	151.00	0	5,521	0.00%
2020/07/07	10	151.00	13	153.04	151.00	-3	5,512	-0.05%
2020/07/06	2	149.50	11	151.59	150.50	-9	5,466	-0.16%
2020/07/03	3	149.67	1	151.00	150.50	2	5,418	0.04%
2020/06/30	4	148.00	0	0.00	147.50	4	5,631	0.07%
2020/06/29	2	149.00	0	0.00	146.50	2	5,663	0.04%
2020/06/24	2	148.50	1	148.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	1	151.00	148.00	-1	5,714	-0.02%
2020/06/22	2	150.50	2	151.25	150.00	0	5,751	0.00%
2020/06/19	3	148.83	1	149.00	147.00	2	5,805	0.03%
2020/06/18	6	147.67	8	148.81	149.00	-2	5,891	-0.03%
2020/06/16	1	150.00	8	150.44	151.00	-7	6,069	-0.12%
2020/06/15	3	145.17	1	145.50	144.00	2	6,169	0.03%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	1	143.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	12	145.08	10	142.50	142.50	2	6,492	0.03%
2020/06/08	15	145.67	15	145.50	145.00	0	6,568	0.00%
2020/06/05	15	144.17	15	145.33	144.50	0	6,579	0.00%
2020/06/04	20	142.50	23	145.50	146.50	-3	6,633	-0.05%
2020/06/03	10	139.50	14.2	140.90	141.50	-4.2	6,616	-0.06%
2020/06/02	28	138.68	21	136.57	135.50	7	6,577	0.11%
2020/06/01	10	138.50	13	138.50	138.00	-3	6,613	-0.05%
2020/05/28	14	133.89	15	135.20	135.00	-1	6,759	-0.01%
2020/05/27	15	132.33	15	133.00	132.50	0	6,852	0.00%
2020/05/26	11	132.73	11	131.77	131.50	0	6,932	0.00%
2020/05/25	21	131.95	20	132.13	132.50	1	7,065	0.01%
2020/05/22	11	133.59	10	131.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/20	18	130.06	15	128.50	128.50	3	7,271	0.04%
2020/05/19	16	128.34	5	131.50	130.50	11	7,310	0.15%
2020/05/18	41	132.50	43	128.72	128.00	-2	7,284	-0.03%
2020/05/15	11	141.41	12	141.83	142.00	-1	7,069	-0.01%
2020/05/14	1	148.00	2	143.50	141.00	-1	7,050	-0.01%
2020/05/13	9	145.78	5	147.50	147.50	4	7,049	0.06%
2020/05/11	5	153.00	3	152.67	152.00	2	7,188	0.03%
2020/05/08	1	146.00	6	147.25	152.50	-5	7,099	-0.07%
2020/05/07	23	140.50	3	140.50	141.00	20	6,831	0.29%
2020/05/06	22	140.98	23	138.00	137.50	-1	6,803	-0.01%
2020/05/05	7	142.57	1	143.50	141.50	6	6,801	0.09%
2020/05/04	7	140.64	0	0.00	140.00	7	6,725	0.10%
2020/04/30	3	143.50	3	145.50	145.00	0	6,772	0.00%
2020/04/29	4	145.50	1	147.00	144.50	3	6,847	0.04%
2020/04/28	0	0.00	3	142.33	145.00	-3	6,942	-0.04%
2020/04/27	5	138.00	2.2	139.07	140.00	2.8	6,929	0.04%
2020/04/23	6	137.58	6	139.50	140.00	0	7,137	0.00%
2020/04/22	5	135.60	2	136.25	136.00	3	7,121	0.04%
2020/04/21	4	140.88	0	0.00	136.50	4	7,117	0.06%
2020/04/20	2	142.25	1	143.00	143.00	1	7,216	0.01%
2020/04/17	1	144.00	0	0.00	143.00	1	7,316	0.01%
2020/04/16	1	150.00	2	149.75	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	2	145.25	146.50	-2	7,330	-0.03%
2020/04/14	3	144.50	5	146.80	144.00	-2	7,357	-0.03%
2020/04/10	1	138.00	1	138.50	141.00	0	7,307	0.00%
2020/04/08	3	141.67	0.1	141.00	142.00	2.9	7,566	0.04%
2020/04/07	5	143.30	0	0.00	143.00	5	7,541	0.07%
2020/04/06	0	0.00	5	135.80	146.00	-5	7,369	-0.07%
2020/04/01	2	132.00	1	132.00	134.00	1	7,321	0.01%
2020/03/31	2	131.75	2	129.75	133.50	0	7,384	0.00%
2020/03/30	0	0.00	1	132.00	132.50	-1	7,407	-0.01%
2020/03/27	3	132.67	1	136.00	130.00	2	7,381	0.03%
2020/03/26	1	126.00	1	128.50	130.00	0	7,335	0.00%
2020/03/25	1	125.00	3	127.33	127.00	-2	7,342	-0.03%
2020/03/24	4	120.25	4	119.13	118.00	0	7,276	0.00%
2020/03/23	2	120.25	0	0.00	115.50	2	7,236	0.03%
2020/03/20	0	0.00	2	127.00	124.00	-2	7,351	-0.03%
2020/03/19	2	116.50	1	119.00	119.50	1	7,196	0.01%
2020/03/18	2	117.75	2	119.25	118.00	0	7,068	0.00%
2020/03/16	3	128.17	0	0.00	118.00	3	6,854	0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/05	1	154.00	5	154.00	152.00	-4	6,433	-0.06%
2020/03/04	1	149.00	1	150.00	151.00	0	6,372	0.00%
2020/03/03	4	150.25	3	150.50	148.50	1	6,305	0.02%
2020/03/02	3	150.00	0	0.00	151.00	3	6,222	0.05%
2020/02/26	1	150.00	5	151.10	152.00	-4	6,077	-0.07%
2020/02/25	1	148.00	3	147.50	148.00	-2	5,985	-0.03%
2020/02/24	0	0.00	1	142.50	145.00	-1	5,861	-0.02%
2020/02/20	1	136.50	1	137.50	136.00	0	5,750	0.00%
2020/02/19	1	135.50	0	0.00	135.50	1	5,696	0.02%
2020/02/14	1	142.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	1	142.00	2	139.75	139.00	-1	5,657	-0.02%
2020/02/12	2	141.75	6	141.75	140.00	-4	5,608	-0.07%
2020/02/11	0	0.00	1	132.00	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	7	125.57	125.50	-6	5,682	-0.11%
2020/02/06	2	130.25	1	132.50	132.00	1	5,757	0.02%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/03	1	124.50	0	0.00	129.00	1	5,809	0.02%
2020/01/31	0	0.00	2	125.25	133.00	-2	5,811	-0.03%
2020/01/30	1	132.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	143.25	0	0.00	147.00	2	5,686	0.04%
2020/01/17	1	144.50	5	143.00	144.50	-4	5,639	-0.07%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	2	139.00	0	0.00	139.50	2	5,590	0.04%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/03	1	133.50	1	136.00	130.00	0	5,614	0.00%
2020/01/02	6	131.50	2	132.25	136.50	4	5,442	0.07%
2019/12/30	10	130.50	1	130.00	129.50	9	5,284	0.17%
2019/12/25	0	0.00	1	130.50	130.00	-1	5,341	-0.02%
2019/12/17	3	128.67	2	128.50	133.00	1	5,203	0.02%
2019/12/16	5	129.70	0	0.00	129.00	5	5,080	0.10%
2019/12/12	2	134.75	0	0.00	133.50	2	4,965	0.04%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	5	137.00	139.00	-5	5,440	-0.09%
2019/11/29	0	0.00	5	139.00	139.50	-5	5,422	-0.09%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/07	2	139.25	0	0.00	139.00	2	5,556	0.04%
2019/11/06	4	149.00	0	0.00	147.00	4	5,537	0.07%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/10/31	5	163.20	0	0.00	155.00	5	5,955	0.08%
2019/10/30	0	0.00	4	159.50	158.00	-4	5,947	-0.07%
2019/10/29	0	0.00	1	158.00	160.50	-1	6,036	-0.02%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	156.00	3	158.67	156.00	-2	6,001	-0.03%
2019/10/24	1	154.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	156.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	4	158.50	1	159.50	159.00	3	5,972	0.05%
2019/10/18	1	154.00	6	157.67	157.00	-5	6,151	-0.08%
2019/10/17	0	0.00	5	151.60	154.50	-5	6,129	-0.08%
2019/10/16	6	148.83	0	0.00	147.50	6	6,024	0.10%
2019/10/15	0	0.00	3	159.33	156.50	-3	5,862	-0.05%
2019/10/14	1	158.00	6	157.17	158.00	-5	5,964	-0.08%
2019/10/09	2	149.25	2	149.50	150.00	0	5,878	0.00%
2019/10/04	0	0.00	1	151.50	151.50	-1	5,834	-0.02%
2019/10/03	6	149.83	2	152.00	153.00	4	5,844	0.07%
2019/10/02	4	158.50	0	0.00	158.50	4	5,739	0.07%
2019/10/01	0	0.00	1	156.00	153.50	-1	5,720	-0.02%
2019/09/27	2	153.75	0	0.00	151.00	2	5,657	0.04%
2019/09/25	2	156.50	0	0.00	157.00	2	5,774	0.03%
2019/09/24	2	159.75	0	0.00	158.50	2	5,892	0.03%
2019/09/23	0	0.00	0.6	162.00	162.00	-0.6	6,030	-0.01%
2019/09/20	1	159.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	1	160.00	0	0.00	162.50	1	6,234	0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	1	161.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	3	164.00	3	168.17	167.00	0	6,221	0.00%
2019/09/11	2	158.75	3	153.67	155.50	-1	6,115	-0.02%
2019/09/09	2	149.00	2	150.25	148.50	0	6,024	0.00%
2019/09/06	1	149.00	6	153.00	152.00	-5	6,016	-0.08%
2019/09/05	0	0.00	4	152.00	149.50	-4	6,035	-0.07%
2019/08/30	4	144.50	0	0.00	137.00	4	6,354	0.06%
2019/08/29	1	139.50	8	138.50	139.50	-7	6,446	-0.11%
2019/08/27	4	139.00	0	0.00	139.00	4	6,511	0.06%
2019/08/26	5	137.00	0	0.00	141.00	5	6,534	0.08%
2019/08/23	4	140.25	1	139.50	140.00	3	6,560	0.05%
2019/08/22	1	146.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	7	144.79	146.00	-7	6,519	-0.11%
2019/08/19	4	141.50	5	142.20	141.50	-1	6,668	-0.01%
2019/08/16	5	140.40	0	0.00	139.50	5	6,761	0.07%
2019/08/15	1	140.50	3	141.50	142.00	-2	6,802	-0.03%
2019/08/14	8	141.31	11	144.41	140.00	-3	6,830	-0.04%
2019/08/13	3	137.00	0	0.00	137.00	3	6,905	0.04%
2019/08/12	2	141.50	0	0.00	137.00	2	7,028	0.03%
2019/08/08	5	139.00	7	137.79	140.00	-2	6,999	-0.03%
2019/08/07	3	132.00	3	132.33	132.00	0	6,911	0.00%
2019/08/06	6	126.67	4	126.75	129.00	2	6,759	0.03%
2019/08/05	2	129.75	0	0.00	128.00	2	6,721	0.03%
2019/08/01	1	138.00	0	0.00	137.50	1	6,555	0.02%
2019/07/31	2	136.50	2	133.50	137.50	0	6,395	0.00%
2019/07/25	0	0.00	4	129.00	127.00	-4	6,397	-0.06%
2019/07/23	5	127.40	0	0.00	126.00	5	6,387	0.08%
2019/07/19	1	116.50	7	115.36	118.00	-6	6,133	-0.10%
2019/07/18	9	112.33	3	114.00	112.50	6	6,100	0.10%
2019/07/15	0	0.00	4	116.50	117.00	-4	6,164	-0.06%
2019/07/12	0	0.00	2	114.25	115.00	-2	6,239	-0.03%
2019/07/11	4	114.50	4	115.50	114.00	0	6,344	0.00%
2019/07/10	4	112.00	7	112.00	112.00	-3	6,461	-0.05%
2019/07/09	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2019/07/03	14	117.93	10	121.50	117.50	4	6,525	0.06%
2019/07/02	5	115.30	15	118.17	118.50	-10	6,440	-0.16%
2019/07/01	11	116.73	1	116.00	118.00	10	6,417	0.16%
2019/06/25	3	101.00	3	103.50	104.00	0	6,050	0.00%
2019/06/20	0	0.00	4	104.50	104.50	-4	6,077	-0.07%
2019/06/18	0	0.00	2	98.50	98.70	-2	6,026	-0.03%
2019/06/14	1	99.50	0	0.00	99.80	1	6,054	0.02%
2019/06/13	2	101.25	0	0.00	99.40	2	6,074	0.03%
2019/06/12	0	0.00	3	100.50	99.90	-3	6,206	-0.05%
2019/06/11	0	0.00	1	100.50	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	1	88.90	94.60	-1	6,229	-0.02%
2019/06/05	8	90.20	1	91.30	88.30	7	6,198	0.11%
2019/06/04	0	0.00	1	90.10	91.60	-1	6,100	-0.02%
2019/05/31	11	88.39	1	89.10	86.90	10	6,045	0.17%
2019/05/17	2	98.80	1	96.70	91.80	1	5,596	0.02%
2019/05/10	0	0.00	1	104.00	106.50	-1	5,499	-0.02%
2019/05/03	0	0.00	2	105.50	112.00	-2	5,487	-0.04%
2019/04/29	1	95.60	1	97.80	98.70	0	5,496	0.00%
2019/04/23	2	104.25	0	0.00	104.50	2	5,721	0.03%
2019/04/22	10	101.10	10	103.90	104.00	0	5,674	0.00%
2019/04/19	2	101.75	1	102.00	102.00	1	5,605	0.02%
2019/04/15	0	0.00	1	88.80	92.00	-1	5,296	-0.02%
2019/04/12	1	87.30	0	0.00	87.30	1	5,209	0.02%
2019/04/09	0	0.00	1	89.10	87.70	-1	5,283	-0.02%
2019/03/27	0	0.00	0.6	84.70	85.10	-0.6	5,061	-0.01%
2019/03/22	0	0.00	2.4	85.20	84.60	-2.4	5,091	-0.05%
2019/03/15	2	80.00	13	80.25	80.50	-11	5,150	-0.21%
2019/03/14	0	0.00	3.2	78.28	77.80	-3.2	4,998	-0.06%
2019/03/13	0	0.00	1	72.30	72.70	-1	4,833	-0.02%
2019/02/27	0	0.00	3	67.40	68.30	-3	5,301	-0.06%
2019/02/25	0	0.00	1	70.00	70.10	-1	5,336	-0.02%
2019/02/21	0	0.00	3	71.17	69.90	-3	5,302	-0.06%
2019/02/19	1	71.20	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	2	69.35	69.60	-2	5,144	-0.04%
2019/02/15	1	65.50	2	66.80	66.80	-1	5,016	-0.02%
2019/02/14	1	65.00	1	64.80	65.20	0	4,913	0.00%
2019/02/13	2	65.60	1	64.20	64.20	1	4,874	0.02%
2019/02/12	2	64.95	0	0.00	65.00	2	4,821	0.04%
2019/02/11	1	64.60	2	64.50	65.50	-1	4,776	-0.02%
2019/01/30	1	59.90	2	61.50	61.00	-1	4,652	-0.02%
2019/01/28	0	0.00	2	58.50	58.10	-2	4,577	-0.04%
2019/01/23	3	57.63	1	57.80	57.70	2	4,748	0.04%
2019/01/22	1	58.50	1	57.60	57.60	0	4,736	0.00%
2019/01/18	2	58.10	0	0.00	57.30	2	4,629	0.04%
2019/01/17	1	59.50	1	56.80	56.80	0	4,596	0.00%
2019/01/16	1	56.50	1	59.20	59.20	0	4,485	0.00%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/08	1	52.90	0	0.00	53.00	1	4,316	0.02%
2019/01/07	1	52.80	2	52.50	52.50	-1	4,339	-0.02%
2019/01/04	1	50.10	0	0.00	50.90	1	4,312	0.02%
2018/12/22	0	0.00	1	49.05	48.95	-1	4,337	-0.02%
2018/12/21	2	48.80	0	0.00	48.95	2	4,360	0.05%
2018/12/12	1	53.00	0	0.00	53.80	1	4,180	0.02%
2018/12/10	10	49.26	0	0.00	50.00	10	3,929	0.25%
2018/12/04	0	0.00	5	55.00	55.00	-5	3,744	-0.13%
2018/11/28	2	47.40	4	47.00	47.25	-2	3,347	-0.06%
2018/11/27	10	46.66	2	46.65	47.15	8	3,276	0.24%
2018/11/26	0	0.00	1	44.20	45.00	-1	3,144	-0.03%
2018/11/22	1	43.85	0	0.00	43.15	1	3,086	0.03%
2018/11/02	0	0.00	2	46.40	46.00	-2	2,851	-0.07%
2018/10/25	3	38.63	3	38.63	38.20	0	2,738	0.00%
2018/10/19	2	39.85	0	0.00	40.40	2	2,662	0.08%
2018/10/17	4	41.95	4	41.80	41.80	0	2,590	0.00%
2018/10/04	1	54.20	0	0.00	54.60	1	2,222	0.04%
2018/09/28	1	59.00	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	59.10	0	0.00	58.90	1	2,493	0.04%
2018/09/20	0	0.00	1	62.70	60.70	-1	2,522	-0.04%
2018/09/12	1	59.00	0	0.00	59.70	1	2,605	0.04%
2018/09/04	1	69.00	0	0.00	68.80	1	2,645	0.04%
2018/08/22	5	67.98	4	68.15	67.90	1	3,434	0.03%
2018/08/13	0	0.00	1	68.30	69.50	-1	3,550	-0.03%
2018/07/20	1	71.40	0	0.00	71.40	1	3,427	0.03%
2018/07/17	0	0.00	1	71.70	72.00	-1	3,684	-0.03%
2018/07/13	1	72.80	4	72.40	72.00	-3	3,678	-0.08%
2018/07/12	0	0.00	1	72.60	72.60	-1	3,690	-0.03%
2018/07/11	0	0.00	1	74.30	73.90	-1	3,701	-0.03%
2018/07/10	1	75.90	0	0.00	75.90	1	3,673	0.03%
2018/07/09	1	73.30	0	0.00	74.40	1	3,627	0.03%
2018/07/05	4	76.70	1	75.80	73.80	3	3,524	0.09%
2018/06/29	0	0.00	3	72.00	71.10	-3	3,321	-0.09%
2018/06/28	0	0.00	10	70.60	69.90	-10	3,303	-0.30%
2018/06/27	10	68.80	0	0.00	68.90	10	3,330	0.30%
2018/06/06	4	73.93	0	0.00	73.80	4	3,442	0.12%
2018/06/05	0	0.00	1	72.80	71.20	-1	3,301	-0.03%
2018/06/04	1	70.80	0	0.00	70.80	1	3,032	0.03%
2018/04/23	0	0.00	1	62.00	62.00	-1	3,467	-0.03%
2018/04/16	1	72.40	0	0.00	72.40	1	3,400	0.03%
2018/03/15	1	69.50	2	69.30	70.70	-1	3,000	-0.03%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/06	0	0.00	1	73.90	74.00	-1	2,742	-0.04%
2018/03/05	1	73.60	1	74.50	73.30	0	2,723	0.00%
2018/03/01	4	76.75	9.1	75.46	74.80	-5.1	2,766	-0.19%
2018/02/27	2	78.00	2	76.10	76.50	0	2,592	0.00%
2018/02/26	1	76.30	2	73.60	77.80	-1	2,536	-0.04%
2018/02/23	2	71.40	0	0.00	70.80	2	2,217	0.09%
2018/02/22	5	71.40	0	0.00	71.50	5	2,170	0.23%
2018/02/21	0	0.00	1	73.80	72.10	-1	2,135	-0.05%
2018/02/09	0	0.00	1	67.00	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	5	67.70	67.50	-5	1,830	-0.27%
2018/02/07	1	64.50	0	0.00	64.50	1	1,774	0.06%
2018/02/01	0	0.00	2	63.60	63.20	-2	1,732	-0.12%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/19	3	64.10	0	0.00	64.10	3	1,829	0.16%
2018/01/12	1	67.80	0	0.00	67.60	1	1,879	0.05%
2018/01/09	2	66.20	0	0.00	66.20	2	1,895	0.11%
2018/01/05	0	0.00	2	67.80	67.60	-2	2,009	-0.10%
2018/01/04	0	0.00	3	69.00	68.50	-3	2,043	-0.15%