岳豐 (6220)-永興-水湳券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	27.37	0	0.00	27.20	8	732	1.09%
2024/12/11	2	27.05	0	0.00	27.25	2	694	0.29%
2024/10/22	0	0.00	20.9	26.55	27.10	-20.9	408	-5.10%
2024/10/11	0	0.00	8	26.15	25.85	-8	322	-2.48%
2024/05/30	0	0.00	34.2	24.04	24.00	-34.2	193	-17.71%
2024/04/26	0	0.00	1	23.40	23.55	-1	256	-0.39%
2024/04/02	3	23.80	0	0.00	24.15	3	302	0.99%
2024/03/29	2	24.05	0	0.00	24.10	2	299	0.67%
2024/03/26	3	24.60	0	0.00	24.40	3	304	0.99%
2023/10/27	0	0.00	10	28.60	28.60	-10	863	-1.16%
2023/10/16	0	0.00	1	28.75	28.65	-1	901	-0.11%
2023/10/13	10	29.80	0	0.00	29.65	10	903	1.11%
2023/10/12	2	30.00	1	30.80	30.60	1	885	0.11%
2023/10/02	0	0.00	5.4	28.94	28.95	-5.4	826	-0.65%
2023/08/31	0	0.00	4	27.15	27.15	-4	915	-0.44%
2023/07/14	0	0.00	0	23.50	23.60	0	936	0.00%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/03	1	28.05	0	0.00	28.10	1	1,191	0.08%
2023/04/20	5	28.70	0	0.00	28.35	5	1,201	0.42%
2023/04/19	0	0.00	5	29.40	29.00	-5	1,222	-0.41%
2023/04/06	0	0.00	16	28.16	28.40	-16	1,130	-1.42%
2023/03/31	0	0.00	3	27.80	27.80	-3	1,111	-0.27%
2023/03/30	0	0.00	47	27.30	27.55	-47	1,098	-4.28%
2023/03/29	3	26.93	0	0.00	26.90	3	1,050	0.29%
2023/03/27	0	0.00	2	29.05	28.85	-2	913	-0.22%
2023/03/21	10	27.75	0	0.00	28.15	10	843	1.19%
2023/03/17	2	26.25	2	26.55	27.10	0	825	0.00%
2023/03/15	2	26.50	0	0.00	26.55	2	838	0.24%
2023/03/13	9	26.50	9	26.80	27.10	0	864	0.00%
2023/03/09	5	28.09	0	0.00	27.80	5	895	0.56%
2023/03/06	14	27.99	0	0.00	27.95	14	886	1.58%
2023/03/03	5	27.82	0	0.00	27.95	5	908	0.55%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/23	5	27.40	2	27.40	27.85	3	1,029	0.29%
2023/02/17	2	26.75	0	0.00	26.70	2	1,193	0.17%
2023/02/14	2	26.65	0	0.00	26.90	2	1,493	0.13%
2023/02/13	6	26.40	0	0.00	26.40	6	1,511	0.40%
2023/02/10	5	26.79	0	0.00	26.60	5	1,531	0.33%
2023/02/09	3	26.83	0	0.00	26.80	3	1,554	0.19%
2023/02/08	2	27.30	0	0.00	27.25	2	1,599	0.13%
2023/02/07	3	27.30	0	0.00	27.35	3	1,609	0.19%
2023/02/06	2	27.15	0	0.00	27.25	2	1,623	0.12%
2023/02/01	1	26.85	0	0.00	26.85	1	1,671	0.06%
2023/01/17	0	0.00	2	26.40	26.45	-2	1,678	-0.12%
2023/01/12	1	28.10	0	0.00	27.05	1	1,699	0.06%
2023/01/11	2	27.70	0	0.00	27.80	2	1,699	0.12%
2023/01/10	2	28.10	0	0.00	28.00	2	1,699	0.12%
2022/12/08	1	25.60	0	0.00	25.75	1	2,980	0.03%
2022/12/07	3	26.00	0	0.00	25.60	3	3,307	0.09%
2022/11/28	1	26.55	0	0.00	26.50	1	3,545	0.03%
2022/11/14	3	28.25	0	0.00	28.15	3	3,565	0.08%
2022/11/11	0	0.00	4	30.13	31.25	-4	3,537	-0.11%
2022/11/08	0	27.85	0	0.00	27.65	0	3,505	0.00%
2022/11/07	0.2	28.00	0	0.00	27.80	0.2	3,495	0.01%
2022/10/18	2	23.45	0	0.00	23.45	2	4,409	0.05%
2022/10/04	2	29.00	0	0.00	29.65	2	4,084	0.05%
2022/09/19	6	32.40	0	0.00	32.20	6	3,182	0.19%
2022/09/14	0	0.00	1	33.40	35.00	-1	2,843	-0.04%
2022/09/13	2	32.75	7	33.50	33.55	-5	2,513	-0.20%
2022/08/29	0	0.00	1	30.20	30.25	-1	2,135	-0.05%
2022/08/25	0	0.00	4	29.73	30.15	-4	2,025	-0.20%
2022/08/22	3	28.65	0	0.00	28.90	3	1,957	0.15%
2022/08/19	2	30.15	0	0.00	29.90	2	1,907	0.10%
2022/08/18	0	0.00	1	30.00	31.10	-1	1,781	-0.06%
2022/07/29	0	0.00	2	30.30	30.45	-2	1,015	-0.20%
2022/07/26	0	0.00	3	26.15	26.60	-3	460	-0.65%
2022/05/10	29	21.80	0	0.00	21.90	29	154	18.81%
2022/01/14	0	0.00	1	23.05	22.95	-1	286	-0.35%
2022/01/04	4	24.56	0	0.00	24.50	4	275	1.45%
2021/08/09	0	0.00	205	25.63	25.10	-205	591	-34.65%	大賣/鉅額交易
2021/08/05	205	27.55	0	0.00	27.05	205	590	34.72%	大買/鉅額交易
2021/06/30	1	24.15	0	0.00	24.40	1	774	0.13%
2021/06/25	1	24.20	0	0.00	24.25	1	836	0.12%
2021/05/18	0	0.00	1	21.95	22.25	-1	1,172	-0.09%
2021/05/17	0	0.00	1	20.65	20.65	-1	1,167	-0.09%
2021/05/13	1	22.85	0	0.00	22.95	1	1,142	0.09%
2021/04/29	2	29.10	0	0.00	29.00	2	1,031	0.19%
2021/04/28	0	0.00	16	30.92	30.65	-16	950	-1.68%
2021/04/12	3	28.90	0	0.00	29.15	3	703	0.43%
2021/03/30	3	27.95	0	0.00	27.75	3	719	0.42%
2021/03/22	10	29.70	0	0.00	29.75	10	645	1.55%
2021/03/19	3	29.20	0	0.00	29.20	3	634	0.47%
2021/03/18	0	0.00	1	30.25	29.50	-1	627	-0.16%
2021/03/17	0	0.00	2	30.35	29.85	-2	647	-0.31%
2021/03/08	0	0.00	7	28.50	28.45	-7	596	-1.17%
2021/02/23	3	27.20	0	0.00	27.00	3	642	0.47%
2021/01/08	7	26.60	0	0.00	26.60	7	762	0.92%
2020/12/31	0	0.00	1	27.45	27.15	-1	797	-0.13%
2020/12/28	0	0.00	8	27.65	27.65	-8	826	-0.97%
2020/12/23	1	26.50	0	0.00	26.70	1	802	0.12%
2020/12/17	8	27.03	0	0.00	26.95	8	900	0.89%
2020/12/09	0	0.00	5	29.00	29.05	-5	946	-0.53%
2020/12/04	0	0.00	1	28.50	28.40	-1	1,020	-0.10%
2020/11/27	0	0.00	1	28.15	28.25	-1	1,578	-0.06%
2020/11/20	0	0.00	5	28.35	28.40	-5	1,837	-0.27%
2020/11/19	10	27.48	0	0.00	27.50	10	1,868	0.54%
2020/09/07	0	0.00	3	31.20	29.60	-3	1,591	-0.19%
2020/09/04	0	0.00	0	32.00	31.90	0	1,517	0.00%
2020/09/03	10	32.21	4	32.85	32.45	6	1,453	0.41%
2020/08/19	0	0.00	2	23.30	23.25	-2	648	-0.31%
2020/07/21	0	0.00	1	20.10	20.20	-1	625	-0.16%
2020/07/09	0	0.00	1	20.95	20.90	-1	615	-0.16%
2020/07/02	0	0.00	14	20.87	20.80	-14	582	-2.40%
2020/06/30	0	0.00	10	20.15	20.20	-10	542	-1.84%
2020/06/17	14	20.87	0	0.00	20.65	14	534	2.62%
2020/06/01	1	20.30	1	20.75	20.55	0	524	0.00%
2020/05/26	1	18.50	0	0.00	18.55	1	476	0.21%
2020/03/10	1	20.50	0	0.00	20.35	1	225	0.44%
2020/03/05	2	22.00	0	0.00	22.00	2	215	0.93%
2020/02/25	2	22.75	0	0.00	22.85	2	217	0.92%
2020/02/21	0	0.00	7	23.96	23.85	-7	216	-3.24%
2020/02/20	0	0.00	2	24.00	23.85	-2	212	-0.94%
2020/02/14	2	22.80	0	0.00	23.05	2	211	0.94%
2020/02/10	5	22.95	2	23.00	22.85	3	213	1.40%
2020/02/03	2	20.70	0	0.00	21.50	2	216	0.93%
2020/01/31	2	23.00	0	0.00	22.85	2	212	0.94%
2020/01/14	2	24.80	0	0.00	24.75	2	222	0.90%
2019/12/13	1	26.10	0	0.00	26.00	1	228	0.44%
2019/12/12	0	0.00	1	25.70	25.70	-1	220	-0.45%
2019/11/27	0	0.00	2	26.20	26.30	-2	263	-0.76%
2019/08/19	0	0.00	2	27.40	27.25	-2	294	-0.68%
2019/08/15	2	26.60	0	0.00	27.10	2	295	0.68%
2019/08/14	1	27.40	0	0.00	27.25	1	292	0.34%
2019/07/25	11	30.26	1	30.40	30.40	10	277	3.61%
2019/07/09	3	29.05	4	29.15	29.00	-1	342	-0.29%
2019/07/08	1	29.35	4	29.28	29.35	-3	345	-0.87%
2019/07/05	1	28.55	0	0.00	28.60	1	341	0.29%
2019/07/04	1	28.10	0	0.00	28.10	1	352	0.28%
2019/07/01	2	27.85	0	0.00	27.85	2	403	0.50%
2019/06/28	0	0.00	1	27.50	27.55	-1	421	-0.24%
2019/06/21	0	0.00	1	27.55	27.40	-1	787	-0.13%
2019/06/20	2	27.58	0	0.00	27.40	2	798	0.25%
2019/06/13	0	0.00	2	27.50	27.20	-2	994	-0.20%
2019/06/12	0	0.00	1	27.25	27.25	-1	1,011	-0.10%
2019/06/11	4	27.28	1	27.15	27.25	3	1,012	0.30%
2019/06/06	0	0.00	1	26.40	26.30	-1	1,006	-0.10%
2019/05/29	0	0.00	1	26.70	26.70	-1	1,016	-0.10%
2019/05/24	1	26.65	0	0.00	26.15	1	1,083	0.09%
2019/05/21	0	0.00	1	26.70	26.80	-1	1,091	-0.09%
2019/05/17	1	26.25	0	0.00	26.20	1	1,114	0.09%
2019/05/15	0	0.00	1	27.60	27.40	-1	1,137	-0.09%
2019/05/09	0	0.00	1	28.55	28.40	-1	1,130	-0.09%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,129	-0.09%
2019/05/06	1	29.40	0	0.00	28.90	1	1,129	0.09%
2019/05/03	1	30.05	0	0.00	30.15	1	1,123	0.09%
2019/04/26	1	31.05	1	31.55	30.50	0	1,145	0.00%
2019/04/25	2	31.20	1	31.50	31.30	1	1,136	0.09%
2019/04/18	1	30.70	0	0.00	30.35	1	1,098	0.09%
2019/04/08	3	32.35	3	32.18	31.85	0	1,022	0.00%
2019/04/03	1	32.20	0	0.00	31.75	1	1,003	0.10%
2019/04/02	2	31.30	0	0.00	31.25	2	978	0.20%
2019/03/29	2	33.20	3	33.50	32.60	-1	917	-0.11%
2019/03/28	0	0.00	2	31.80	33.40	-2	738	-0.27%
2019/03/27	3	30.00	3	30.40	30.40	0	603	0.00%
2019/03/25	3	29.70	0	0.00	29.55	3	594	0.50%
2019/03/21	0	0.00	1	31.20	30.60	-1	558	-0.18%
2019/03/20	0	0.00	3	30.57	30.30	-3	527	-0.57%
2019/03/19	2	30.43	0	0.00	30.10	2	500	0.40%
2019/03/18	0	0.00	1	28.65	29.55	-1	432	-0.23%
2019/03/15	2	28.30	0	0.00	28.35	2	393	0.51%
2019/03/14	0	0.00	2	27.50	27.75	-2	378	-0.53%
2019/03/04	2	28.20	0	0.00	28.15	2	423	0.47%
2019/02/26	0	0.00	2	29.50	28.90	-2	415	-0.48%
2019/02/25	0	0.00	2	28.45	28.30	-2	364	-0.55%
2019/02/18	1	28.70	0	0.00	28.50	1	351	0.28%
2019/02/15	5	27.75	2	28.30	28.65	3	340	0.88%
2019/02/14	0	0.00	1	27.55	27.35	-1	333	-0.30%
2019/01/21	0	0.00	2	26.90	27.70	-2	413	-0.48%
2019/01/09	1	26.15	0	0.00	25.90	1	428	0.23%
2018/12/28	2	25.40	0	0.00	25.55	2	568	0.35%
2018/12/06	1	26.80	0	0.00	26.40	1	791	0.13%
2018/11/21	0	0.00	2	27.30	27.20	-2	1,120	-0.18%
2018/11/19	0	0.00	1	27.10	27.25	-1	1,207	-0.08%
2018/11/12	3	26.47	0	0.00	26.00	3	1,347	0.22%
2018/11/08	0	0.00	2	28.45	28.40	-2	1,327	-0.15%
2018/11/07	0	0.00	1	27.10	27.50	-1	1,310	-0.08%
2018/10/31	0	0.00	2	24.50	24.85	-2	1,297	-0.15%
2018/10/30	2	23.00	0	0.00	22.95	2	1,297	0.15%
2018/10/26	2	24.70	2	23.75	23.75	0	1,301	0.00%
2018/10/24	2	25.70	0	0.00	25.80	2	1,311	0.15%
2018/10/17	0	0.00	2	26.50	26.45	-2	1,344	-0.15%
2018/10/12	2	23.75	0	0.00	24.20	2	1,343	0.15%
2018/10/05	2	30.60	2	30.80	30.55	0	1,308	0.00%
2018/10/02	0	0.00	1	34.65	34.65	-1	1,243	-0.08%
2018/09/28	2	33.50	0	0.00	33.95	2	1,250	0.16%
2018/09/20	2	35.60	2	35.30	35.45	0	1,209	0.00%
2018/09/19	1	37.50	0	0.00	36.50	1	1,189	0.08%
2018/09/12	2	37.20	2	36.80	36.80	0	1,143	0.00%
2018/09/11	2	35.05	2	36.63	36.45	0	1,138	0.00%
2018/09/10	0	0.00	1	34.85	35.95	-1	1,117	-0.09%
2018/09/04	2	41.20	2	41.15	41.15	0	1,051	0.00%
2018/09/03	1	41.10	0	0.00	40.85	1	1,042	0.10%
2018/08/31	1	43.25	2	42.93	42.30	-1	1,021	-0.10%
2018/08/28	1	43.45	2	42.63	42.20	-1	1,027	-0.10%
2018/08/27	0	0.00	5	40.65	42.00	-5	946	-0.53%
2018/08/23	2	39.10	1	38.15	39.20	1	872	0.11%
2018/08/22	6	39.75	1	39.15	38.75	5	858	0.58%
2018/08/21	0	0.00	3	38.75	39.20	-3	778	-0.39%
2018/08/08	2	37.30	0	0.00	36.65	2	744	0.27%
2018/08/06	1	37.80	0	0.00	37.80	1	776	0.13%
2018/07/31	0	0.00	2	39.30	39.30	-2	828	-0.24%
2018/06/06	0	0.00	2	40.85	41.00	-2	962	-0.21%
2018/05/22	0	0.00	1	36.70	37.00	-1	973	-0.10%
2018/05/15	2	33.85	2	36.00	35.70	0	1,080	0.00%
2018/05/07	1	35.85	0	0.00	35.40	1	1,096	0.09%
2018/04/30	0	0.00	1	36.15	35.80	-1	1,158	-0.09%
2018/04/27	2	34.60	2	35.00	35.00	0	1,185	0.00%
2018/04/24	1	33.85	0	0.00	33.00	1	1,263	0.08%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/18	2	37.60	0	0.00	37.05	2	1,418	0.14%
2018/03/28	0	0.00	1	42.10	42.20	-1	1,916	-0.05%
2018/03/26	2	40.90	0	0.00	41.40	2	1,920	0.10%
2018/03/22	0	0.00	1	43.05	42.90	-1	1,944	-0.05%
2018/03/20	0	0.00	1	43.35	43.15	-1	1,948	-0.05%
2018/03/16	1	44.25	1	44.85	44.25	0	1,962	0.00%
2018/03/15	0	0.00	1	44.70	44.75	-1	1,964	-0.05%
2018/03/14	2	44.38	1	44.35	44.15	1	1,966	0.05%
2018/03/13	0	0.00	2.7	44.32	44.80	-2.7	1,980	-0.14%
2018/03/12	0	0.00	1	43.25	42.80	-1	1,974	-0.05%
2018/03/07	1	43.40	0	0.00	42.80	1	2,010	0.05%
2018/03/06	11	43.86	2	43.15	43.85	9	2,009	0.45%
2018/03/01	0	0.00	9	41.90	42.00	-9	2,010	-0.45%
2018/02/27	1	42.70	1	42.15	42.15	0	2,058	0.00%
2018/02/23	0	0.00	1	41.70	41.55	-1	2,104	-0.05%
2018/02/22	1	41.95	0	0.00	41.90	1	2,149	0.05%
2018/02/21	1	40.10	0	0.00	40.45	1	2,148	0.05%
2018/02/12	1	38.35	0	0.00	38.15	1	2,147	0.05%
2018/02/09	2	35.98	3	37.27	37.55	-1	2,150	-0.05%
2018/02/08	2	40.40	0	0.00	39.40	2	2,126	0.09%
2018/02/07	0	0.00	1	42.10	40.55	-1	2,152	-0.05%
2018/02/05	2	44.70	0	0.00	45.00	2	2,206	0.09%
2018/02/01	0	0.00	2	46.85	46.95	-2	2,230	-0.09%
2018/01/26	1	45.80	0	0.00	45.80	1	2,334	0.04%
2018/01/25	1	46.45	0	0.00	45.60	1	2,356	0.04%
2018/01/24	3	44.93	1	46.10	46.40	2	2,407	0.08%
2018/01/22	1	45.30	1	45.35	45.50	0	2,554	0.00%
2018/01/12	2	50.40	0	0.00	50.90	2	2,504	0.08%
2018/01/11	1	50.70	1	50.50	50.40	0	2,466	0.00%
2018/01/05	1	60.00	0	0.00	58.80	1	2,343	0.04%