立端 (6245)-永興-水湳券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
602張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	98.50	98.30	-2	1,034	-0.19%
2024/06/17	0	0.00	3	98.83	98.90	-3	1,038	-0.29%
2024/06/13	0	0.00	1	97.60	98.00	-1	1,041	-0.10%
2024/06/11	3	95.90	0	0.00	95.00	3	1,030	0.29%
2024/06/07	0	0.00	2	98.30	97.90	-2	1,022	-0.20%
2024/06/06	2	96.20	2	98.40	96.20	0	1,021	0.00%
2024/06/04	2	102.50	1	101.50	100.00	1	993	0.10%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/29	4	95.70	0	0.00	95.40	4	991	0.40%
2024/05/24	1	93.70	0	0.00	93.80	1	1,158	0.09%
2024/05/23	1	94.40	0	0.00	94.30	1	1,187	0.08%
2024/05/03	1	96.40	0	0.00	96.10	1	1,566	0.06%
2024/04/26	2	94.60	0	0.00	93.80	2	1,801	0.11%
2024/04/11	1	99.70	0	0.00	99.80	1	2,128	0.05%
2024/04/08	0	0.00	25	99.91	99.50	-25	2,095	-1.19%
2024/03/27	26	101.00	0	0.00	101.00	26	2,168	1.20%
2024/03/21	0	0.00	0.1	102.50	102.50	-0.1	2,262	0.00%
2024/02/27	0	0.00	5	105.50	105.00	-5	3,200	-0.16%
2024/02/26	5	106.50	1	105.50	105.50	4	3,287	0.12%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	1	104.50	0	0.00	104.00	1	3,330	0.03%
2024/01/31	0	0.00	1	114.50	115.00	-1	3,180	-0.03%
2024/01/25	1	113.50	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	20	116.50	115.50	-20	3,003	-0.67%
2024/01/23	3	116.00	3	117.00	117.50	0	2,964	0.00%
2024/01/22	0	0.00	1.1	114.71	117.00	-1.1	2,935	-0.04%
2024/01/15	0	0.00	3	112.50	117.50	-3	2,708	-0.11%
2024/01/12	3	111.50	0	0.00	111.50	3	2,656	0.11%
2024/01/11	0	0.00	2	113.00	113.50	-2	2,632	-0.08%
2024/01/04	0	0.00	11	109.14	109.00	-11	2,568	-0.43%
2023/12/28	1	113.50	0	0.00	112.00	1	2,552	0.04%
2023/12/25	10	115.00	0	0.00	113.50	10	2,527	0.40%
2023/12/21	20	114.00	0	0.00	111.50	20	2,494	0.80%
2023/12/20	0	0.00	2	111.50	115.50	-2	2,469	-0.08%
2023/12/19	2	108.00	0	0.00	110.50	2	2,414	0.08%
2023/12/14	0	0.00	1	114.50	113.50	-1	2,339	-0.04%
2023/12/13	0	0.00	2	114.00	113.50	-2	2,327	-0.09%
2023/12/11	3	114.67	0	0.00	113.50	3	2,314	0.13%
2023/12/08	3	115.00	5	116.80	117.00	-2	2,291	-0.09%
2023/12/06	2	117.00	0	0.00	116.00	2	2,255	0.09%
2023/12/05	0	0.00	1	116.50	115.00	-1	2,192	-0.05%
2023/12/04	1	118.00	1	123.50	117.00	0	2,151	0.00%
2023/11/29	1	115.00	0	0.00	115.50	1	1,915	0.05%
2023/11/27	2	106.50	2	105.50	107.00	0	1,681	0.00%
2023/11/24	4	117.00	5	115.90	115.50	-1	1,506	-0.07%
2023/11/22	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2023/11/21	0	0.00	1.1	98.61	99.00	-1.1	1,015	-0.10%
2023/11/16	0	0.00	2	98.65	97.90	-2	1,021	-0.20%
2023/11/08	1	94.40	0	0.00	94.40	1	1,040	0.10%
2023/11/06	0	0.00	2	94.10	94.20	-2	1,142	-0.18%
2023/10/30	2	91.20	1	90.90	90.50	1	1,331	0.08%
2023/09/25	0	0.00	0.1	93.20	92.60	-0.1	2,326	0.00%
2023/09/20	1	94.60	0	0.00	94.60	1	2,397	0.04%
2023/09/15	0.1	99.50	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0	0.00	1	99.70	100.00	-1	2,509	-0.04%
2023/09/11	2	96.00	0	0.00	95.60	2	2,670	0.07%
2023/09/08	2	102.50	0	0.00	102.00	2	2,711	0.07%
2023/09/01	1	107.00	0	0.00	107.00	1	3,002	0.03%
2023/08/25	0	0.00	1	104.00	104.50	-1	3,201	-0.03%
2023/08/24	1	104.50	0	0.00	104.50	1	3,275	0.03%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,653	-0.03%
2023/08/17	0	0.00	2	106.00	107.00	-2	4,115	-0.05%
2023/08/15	0	0.00	1	104.50	105.00	-1	4,464	-0.02%
2023/08/14	0	0.00	0	102.50	100.00	0	4,570	0.00%
2023/08/10	0	0.00	1	106.01	109.00	-1	4,659	-0.02%
2023/08/09	0	0.00	2	112.00	109.50	-2	4,689	-0.04%
2023/08/07	0	112.75	0	0.00	112.50	0	4,848	0.00%
2023/08/04	1	108.00	1	106.50	113.00	0	4,983	0.00%
2023/08/02	0	0.00	1	113.50	110.00	-1	5,006	-0.02%
2023/07/31	1	117.00	0	0.00	116.00	1	5,348	0.02%
2023/07/27	0	0.00	3	120.00	118.00	-3	5,330	-0.06%
2023/07/26	3	119.67	1	120.50	118.00	2	5,319	0.04%
2023/07/14	6	116.50	0	0.00	116.00	6	5,361	0.11%
2023/07/13	1	120.00	2	115.25	117.50	-1	5,314	-0.02%
2023/06/30	1	111.50	0	0.00	112.00	1	5,522	0.02%
2023/06/27	0	0.00	1	107.50	107.00	-1	5,712	-0.02%
2023/06/26	1	109.00	0	0.00	108.50	1	5,791	0.02%
2023/06/20	1	109.50	0	0.00	111.00	1	6,177	0.02%
2023/06/19	2	110.75	1	112.50	112.00	1	6,236	0.02%
2023/06/16	2	110.50	0	0.00	110.50	2	6,237	0.03%
2023/06/14	1	113.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	2	115.25	1	114.00	113.50	1	6,098	0.02%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/05/31	2	136.50	0	0.00	136.50	2	6,562	0.03%
2023/05/30	0	0.00	1	134.50	136.00	-1	6,538	-0.02%
2023/05/26	4	129.25	0	0.00	128.00	4	6,556	0.06%
2023/05/25	1	129.00	2	128.75	129.00	-1	6,500	-0.02%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	3	131.83	1	140.50	140.50	2	6,518	0.03%
2023/05/22	0	0.00	1	128.00	128.50	-1	6,536	-0.02%
2023/05/19	3	127.67	3	125.00	125.00	0	6,667	0.00%
2023/05/18	1	123.50	0	0.00	124.00	1	6,598	0.02%
2023/05/16	1	120.50	0	0.00	119.50	1	6,503	0.02%
2023/05/12	0	0.00	2	117.00	120.50	-2	6,623	-0.03%
2023/05/10	0	0.00	1	116.00	116.00	-1	6,737	-0.01%
2023/05/05	0	0.00	9	113.33	115.50	-9	6,788	-0.13%
2023/05/04	1	108.00	2	107.25	107.00	-1	6,558	-0.02%
2023/04/28	2	102.50	0	0.00	102.50	2	6,665	0.03%
2023/04/26	1	100.50	0	0.00	100.00	1	6,776	0.01%
2023/04/24	1	101.00	0	0.00	102.00	1	7,208	0.01%
2023/04/21	1	100.50	0	0.00	100.50	1	7,348	0.01%
2023/04/20	3	103.50	0	0.00	103.00	3	7,300	0.04%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/11	5	109.80	0	0.00	109.50	5	7,162	0.07%
2023/03/28	1	122.00	4	121.88	118.00	-3	7,243	-0.04%
2023/03/24	1	126.00	1	123.50	123.50	0	7,102	0.00%
2023/03/23	0	0.00	1	118.50	127.00	-1	6,916	-0.01%
2023/03/22	1	115.50	0	0.00	115.50	1	6,781	0.01%
2023/03/17	0	0.00	2	110.50	111.50	-2	6,950	-0.03%
2023/03/15	3	112.00	0	0.00	111.50	3	7,091	0.04%
2023/03/09	0	0.00	1	120.50	120.00	-1	7,305	-0.01%
2023/03/07	5	121.00	5	118.50	121.00	0	7,613	0.00%
2023/03/02	0	0.00	2	115.50	116.50	-2	7,411	-0.03%
2023/03/01	0	0.00	1	113.50	113.00	-1	7,452	-0.01%
2023/02/24	2	110.75	1	111.00	109.50	1	7,558	0.01%
2023/02/22	2	110.25	0	0.00	111.50	2	7,996	0.03%
2023/02/21	1	116.00	1	116.50	116.50	0	8,003	0.00%
2023/02/20	0	0.00	1	120.00	116.50	-1	7,857	-0.01%
2023/02/17	0	0.00	4	114.38	114.50	-4	7,569	-0.05%
2023/02/16	6	106.17	1	105.50	105.50	5	7,339	0.07%
2023/02/13	0	0.00	1	108.00	106.00	-1	7,332	-0.01%
2023/02/08	1	99.50	0	0.00	101.00	1	6,972	0.01%
2023/02/07	1	94.40	1	99.30	99.50	0	6,859	0.00%
2023/02/03	0	0.00	0.2	95.30	101.00	-0.2	6,762	0.00%
2023/01/30	1.1	94.02	0	0.00	94.00	1.1	6,533	0.02%
2023/01/16	0.1	95.80	0	0.00	95.00	0.1	6,463	0.00%
2023/01/13	0	0.00	1	98.50	94.60	-1	6,363	-0.02%
2023/01/12	11	101.64	10	101.50	102.00	1	6,240	0.02%
2023/01/11	0	0.00	5	98.74	99.40	-5	5,981	-0.08%
2023/01/09	1	89.40	0	0.00	90.00	1	5,860	0.02%
2023/01/06	2	89.25	0	0.00	88.60	2	5,845	0.03%
2023/01/05	0	0.00	1	93.90	92.60	-1	5,834	-0.02%
2022/12/28	1	91.10	0	0.00	91.00	1	5,778	0.02%
2022/12/26	1	92.60	0	0.00	92.20	1	5,797	0.02%
2022/12/23	1	93.10	0	0.00	91.80	1	5,778	0.02%
2022/12/21	0	0.00	2	104.00	102.50	-2	5,530	-0.04%
2022/12/12	2	100.50	0	0.00	99.50	2	5,320	0.04%
2022/12/02	0	0.00	2	99.60	104.00	-2	5,360	-0.04%
2022/12/01	2	97.85	0	0.00	96.60	2	5,216	0.04%
2022/11/30	1	94.00	25	93.28	95.50	-24	5,065	-0.47%
2022/11/29	5	88.58	1.1	89.14	88.80	3.9	4,812	0.08%
2022/11/28	22.1	88.00	4	88.80	88.00	18.1	4,669	0.39%
2022/11/25	2	87.50	3	87.70	87.10	-1	4,512	-0.02%
2022/11/24	2	86.60	1	87.80	87.30	1	4,485	0.02%
2022/11/22	3	88.50	0	0.00	87.50	3	4,354	0.07%
2022/11/21	3	86.17	2.2	87.02	87.90	0.8	4,194	0.02%
2022/11/18	2.2	77.33	2	80.10	82.80	0.2	3,949	0.01%
2022/11/17	0	0.00	1	72.90	76.30	-1	3,643	-0.03%
2022/11/16	1	72.30	3	71.70	71.20	-2	3,514	-0.06%
2022/11/15	2	71.00	5	71.30	71.00	-3	3,489	-0.09%
2022/11/14	1	71.60	0	0.00	71.10	1	3,482	0.03%
2022/11/10	0	0.00	1	68.60	69.30	-1	3,420	-0.03%
2022/11/09	6	69.50	0	0.00	68.80	6	3,394	0.18%
2022/11/03	0	0.00	3	67.80	67.50	-3	3,585	-0.08%
2022/11/01	3	63.80	7	64.90	64.90	-4	3,558	-0.11%
2022/10/27	5	61.70	0	0.00	61.90	5	3,775	0.13%
2022/10/24	5	61.00	6	59.38	59.40	-1	4,117	-0.02%
2022/10/21	1	59.10	1	59.40	59.10	0	4,099	0.00%
2022/10/20	3	59.70	0	0.00	59.10	3	4,100	0.07%
2022/10/13	0	0.00	25	54.78	54.90	-25	4,010	-0.62%
2022/10/11	0	0.00	2	58.80	58.50	-2	3,994	-0.05%
2022/10/07	0	0.00	1	61.50	60.80	-1	4,072	-0.02%
2022/10/06	1	61.30	1	61.00	61.10	0	4,147	0.00%
2022/10/05	3	61.77	0	0.00	60.80	3	4,214	0.07%
2022/10/04	1	61.80	1	63.00	63.00	0	4,203	0.00%
2022/10/03	10	57.40	1	59.50	59.60	9	4,180	0.22%
2022/09/29	1	58.30	0	0.00	57.60	1	4,222	0.02%
2022/09/28	0	0.00	10	57.71	57.30	-10	4,293	-0.23%
2022/09/27	25	61.70	0	0.00	62.10	25	4,362	0.57%
2022/09/23	0	0.00	7	68.10	65.60	-7	4,534	-0.15%
2022/09/13	7	70.29	0	0.00	71.40	7	4,730	0.15%
2022/09/05	0	0.00	1	68.00	66.80	-1	4,823	-0.02%
2022/08/31	0	0.00	1	68.80	69.00	-1	5,232	-0.02%
2022/08/29	1	67.00	0	0.00	66.70	1	5,164	0.02%
2022/08/26	0	0.00	1	71.20	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	1	70.20	70.70	-1	5,099	-0.02%
2022/08/23	1	69.70	0	0.00	69.70	1	5,036	0.02%
2022/08/17	1	70.50	0	0.00	71.30	1	4,878	0.02%
2022/08/16	0	0.00	1	70.50	70.50	-1	4,820	-0.02%
2022/08/15	1	68.60	0	0.00	68.20	1	4,745	0.02%
2022/08/11	1	72.40	0	0.00	72.70	1	4,531	0.02%
2022/08/09	0	0.00	1	71.20	71.30	-1	4,340	-0.02%
2022/08/05	1	69.50	1	70.20	70.50	0	4,228	0.00%
2022/08/03	3	70.43	2	69.90	69.90	1	4,116	0.02%
2022/08/02	1	69.40	2	71.70	72.00	-1	3,918	-0.03%
2022/08/01	0	0.00	1	70.30	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	1	67.30	68.30	-1	3,585	-0.03%
2022/07/26	1	66.20	0	0.00	65.00	1	3,444	0.03%
2022/07/25	1	67.40	0	0.00	67.40	1	3,408	0.03%
2022/07/20	1	68.20	0	0.00	65.40	1	3,343	0.03%
2022/07/15	5	66.30	5	66.50	67.10	0	3,219	0.00%
2022/07/14	0	0.00	1	65.90	67.30	-1	3,143	-0.03%
2022/07/13	1	64.70	3	64.77	64.00	-2	3,073	-0.07%
2022/07/12	2	61.90	0	0.00	63.50	2	3,071	0.07%
2022/07/08	1	64.10	0	0.00	63.60	1	3,064	0.03%
2022/07/06	0	0.00	6	62.75	60.20	-6	2,936	-0.20%
2022/06/29	3	69.10	3	69.90	69.60	0	2,278	0.00%
2022/06/28	6	65.45	6	66.10	66.50	0	1,841	0.00%
2022/06/27	0	0.00	1	62.30	63.20	-1	1,653	-0.06%
2022/06/17	0	0.00	7	60.00	60.20	-7	1,367	-0.51%
2022/06/14	11	63.93	0	0.00	65.00	11	1,241	0.89%
2022/06/13	3	64.00	0	0.00	65.60	3	1,137	0.26%
2022/06/10	0	0.00	4	62.65	63.60	-4	825	-0.48%
2022/06/09	3	58.60	0	0.00	57.90	3	671	0.45%
2021/08/11	1	56.00	0	0.00	55.60	1	381	0.26%
2021/05/25	1	57.30	0	0.00	57.20	1	1,020	0.10%
2021/05/14	0	0.00	2	57.75	56.20	-2	1,008	-0.20%
2021/05/03	1	65.00	0	0.00	64.80	1	902	0.11%
2021/04/20	0	0.00	1	67.80	67.90	-1	920	-0.11%
2021/04/13	2	68.75	0	0.00	68.50	2	960	0.21%
2021/01/12	0	0.00	1	71.60	69.30	-1	1,268	-0.08%
2021/01/05	1	74.10	0.3	74.00	74.60	0.7	1,188	0.06%
2020/12/22	0	0.00	1	68.80	68.80	-1	1,022	-0.10%
2020/11/27	0	0.00	1	69.20	68.60	-1	935	-0.11%
2020/11/26	0	0.00	2	69.70	69.30	-2	937	-0.21%
2020/11/12	3	70.23	0	0.00	69.80	3	961	0.31%
2020/11/09	1	68.00	0	0.00	70.80	1	910	0.11%
2020/11/06	0	0.00	1	66.00	67.60	-1	754	-0.13%
2020/10/14	0	0.00	14	60.76	60.80	-14	634	-2.21%
2020/10/08	0	0.00	2	59.60	60.50	-2	620	-0.32%
2020/09/25	0	0.00	1	55.90	56.80	-1	659	-0.15%
2020/09/16	0	0.00	1	58.60	58.70	-1	700	-0.14%
2020/09/14	1	57.70	0	0.00	58.00	1	694	0.14%
2020/08/20	0	0.00	15	55.05	55.10	-15	745	-2.01%
2020/08/19	18	61.40	0	0.00	58.80	18	725	2.48%
2020/05/25	0	0.00	0.2	56.40	56.10	-0.2	868	-0.02%
2020/05/08	0	0.00	5	56.00	56.00	-5	949	-0.53%
2020/05/07	0	0.00	5	55.62	55.70	-5	954	-0.52%
2020/04/23	0	0.00	2	54.80	55.70	-2	1,016	-0.20%
2020/04/20	2	54.70	0	0.00	54.50	2	989	0.20%
2020/04/17	0	0.00	2	54.60	54.70	-2	993	-0.20%
2020/04/08	10	49.90	0	0.00	50.80	10	944	1.06%
2020/04/07	2	47.30	0	0.00	48.75	2	976	0.20%
2020/03/18	0	0.00	6	40.00	40.50	-6	884	-0.68%
2020/02/12	0	0.00	0.4	60.20	60.20	-0.4	701	-0.06%
2020/02/07	0	0.00	2	57.30	57.20	-2	706	-0.28%
2020/02/05	0	0.00	2	53.30	53.80	-2	708	-0.28%
2020/01/07	0	0.00	1	64.90	64.80	-1	841	-0.12%
2020/01/02	1	67.90	0	0.00	67.80	1	887	0.11%
2019/11/15	0	0.00	1	66.00	65.70	-1	1,667	-0.06%
2019/11/13	0	0.00	1	66.20	66.70	-1	1,681	-0.06%
2019/11/05	1	68.20	0	0.00	67.30	1	1,749	0.06%
2019/10/29	0	0.00	1	69.20	68.80	-1	1,810	-0.06%
2019/10/25	17	70.54	0	0.00	70.50	17	1,922	0.88%
2019/10/16	0	0.00	2	70.20	70.00	-2	1,958	-0.10%
2019/10/09	2	69.10	0	0.00	71.90	2	1,952	0.10%
2019/10/04	0	0.00	5	70.90	70.90	-5	2,017	-0.25%
2019/09/25	2	71.60	0	0.00	71.10	2	2,262	0.09%
2019/09/24	0	0.00	1	73.10	72.70	-1	2,270	-0.04%
2019/09/20	0	0.00	2	72.20	71.40	-2	2,230	-0.09%
2019/09/18	0	0.00	0.1	69.50	70.00	-0.1	2,205	0.00%
2019/09/05	2	71.40	0	0.00	70.90	2	2,208	0.09%
2019/09/03	2	73.10	0	0.00	73.30	2	2,201	0.09%
2019/08/21	1	74.30	0	0.00	73.50	1	2,165	0.05%
2019/08/19	0	0.00	1	67.30	67.10	-1	1,932	-0.05%
2019/08/14	1	68.30	0	0.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	1	66.80	67.00	-1	1,924	-0.05%
2019/08/01	1	78.00	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	78.70	0	0.00	78.50	1	2,020	0.05%
2019/07/30	0	0.00	1	76.60	76.40	-1	2,035	-0.05%
2019/07/29	0	0.00	2	80.05	79.20	-2	2,029	-0.10%
2019/07/17	1	71.80	1	73.50	71.50	0	2,022	0.00%
2019/07/11	3	75.77	0	0.00	74.80	3	2,116	0.14%
2019/07/10	0	0.00	1	76.00	75.60	-1	2,157	-0.05%
2019/07/09	1	75.40	0	0.00	76.20	1	2,181	0.05%
2019/07/08	1	76.10	0	0.00	75.60	1	2,316	0.04%
2019/07/05	6	76.45	0	0.00	76.90	6	2,377	0.25%
2019/07/04	2	77.45	0	0.00	77.90	2	2,415	0.08%
2019/06/12	0	0.00	1	72.00	72.40	-1	2,941	-0.03%
2019/06/11	1	70.60	0	0.00	70.60	1	2,985	0.03%
2019/06/06	0	0.00	1	66.30	66.20	-1	3,181	-0.03%
2019/06/04	1	69.70	0	0.00	69.80	1	3,348	0.03%
2019/05/08	1	73.00	1	72.00	71.50	0	3,928	0.00%
2019/04/24	0	0.00	1	82.60	82.00	-1	4,242	-0.02%
2019/04/19	1	79.80	0	0.00	79.50	1	4,188	0.02%
2019/04/18	0	0.00	4	83.75	80.80	-4	4,174	-0.10%
2019/04/16	5	87.38	0	0.00	85.00	5	4,098	0.12%
2019/04/12	0	0.00	1	86.90	86.30	-1	3,989	-0.03%
2019/04/10	0	0.00	11	81.97	81.90	-11	3,736	-0.29%
2019/04/09	1	82.60	1	81.90	82.60	0	3,648	0.00%
2019/04/03	0	0.00	2	82.85	82.00	-2	3,522	-0.06%
2019/04/02	1	77.20	1	77.50	78.10	0	3,355	0.00%
2019/04/01	1	77.70	0	0.00	77.00	1	3,325	0.03%
2019/03/29	14	78.83	1	79.70	78.50	13	3,291	0.39%
2019/03/26	1	74.90	2	73.80	71.60	-1	2,962	-0.03%
2019/03/13	1	77.40	0	0.00	76.80	1	2,534	0.04%
2019/03/12	5	78.10	5	79.00	79.00	0	2,429	0.00%
2019/02/21	0	0.00	1	62.50	63.50	-1	1,225	-0.08%
2019/02/19	1	59.00	0	0.00	59.30	1	1,158	0.09%
2019/02/18	0	0.00	2	58.90	60.60	-2	1,134	-0.18%
2019/02/15	0	0.00	1	62.00	60.70	-1	1,097	-0.09%
2019/01/30	1	60.70	0	0.00	60.00	1	996	0.10%
2019/01/28	6	62.00	6	61.65	62.30	0	942	0.00%
2019/01/24	5	59.70	5	60.80	60.50	0	852	0.00%
2019/01/18	2	55.00	0	0.00	56.10	2	621	0.32%
2019/01/09	0	0.00	0	48.05	48.25	0	320	-0.01%
2018/09/18	0	0.00	1	46.00	46.10	-1	374	-0.27%
2018/07/24	1	45.50	0	0.00	45.85	1	441	0.23%
2018/06/11	0	0.00	4	49.00	49.35	-4	444	-0.90%
2018/06/06	0	0.00	1	47.20	47.20	-1	402	-0.25%
2018/04/17	0	0.00	1	44.40	44.30	-1	450	-0.22%
2018/04/11	0	0.00	1	44.25	44.10	-1	500	-0.20%
2018/02/09	0	0.00	3	40.70	41.00	-3	1,531	-0.20%
2018/01/23	1	45.00	0	0.00	45.00	1	1,512	0.07%
2018/01/12	1	46.25	0	0.00	47.20	1	1,479	0.07%