台郡 (6269)-永興-水湳券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.3
漲跌
▼0.2
漲幅
-0.22%
成交量
7,719張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	95.70	91.50	-3	4,375	-0.07%
2024/06/18	1	86.90	0	0.00	86.90	1	3,814	0.03%
2024/06/11	0	0.00	1	86.90	87.00	-1	3,891	-0.03%
2024/06/04	1	86.00	2	86.20	86.50	-1	3,867	-0.03%
2024/06/03	5	86.82	0	0.00	86.80	5	3,841	0.13%
2024/05/31	0	0.00	8	86.20	87.50	-8	3,820	-0.21%
2024/05/30	2	85.80	9	87.80	85.80	-7	3,740	-0.19%
2024/05/29	3	98.03	0	0.00	97.30	3	3,459	0.09%
2024/05/28	8	98.70	0	0.00	98.10	8	3,368	0.24%
2024/05/24	9	100.00	12	99.90	99.50	-3	3,276	-0.09%
2024/05/23	12	97.50	0	0.00	98.80	12	3,204	0.37%
2024/05/15	0	0.00	10	98.70	98.70	-10	2,998	-0.33%
2024/05/14	0	0.00	9	100.00	99.70	-9	2,954	-0.30%
2024/05/09	1	98.70	1	100.00	100.00	0	2,742	0.00%
2024/05/08	8	98.80	1	99.00	98.90	7	2,667	0.26%
2024/05/06	2	98.05	0	0.00	96.90	2	2,375	0.08%
2024/05/02	0	0.00	2	94.80	94.70	-2	2,035	-0.10%
2024/04/30	2	90.80	0	0.00	91.40	2	1,911	0.10%
2024/04/26	0	0.00	3	92.40	92.40	-3	1,725	-0.17%
2024/04/19	1	91.10	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/11	0	0.00	1	92.30	92.80	-1	1,466	-0.07%
2024/04/03	2	91.30	0	0.00	91.00	2	1,413	0.14%
2024/03/28	5	91.80	1	91.30	91.70	4	1,418	0.28%
2024/03/22	6	91.02	0	0.00	91.20	6	1,525	0.39%
2024/03/21	1	92.70	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0	0.00	1	91.50	91.20	-1	1,494	-0.07%
2024/03/19	1	89.90	0	0.00	89.90	1	1,426	0.07%
2023/11/17	0	0.00	1	87.30	87.00	-1	990	-0.10%
2023/11/14	1	86.70	0	0.00	86.50	1	974	0.10%
2023/10/19	0	0.00	0.2	88.66	87.80	-0.2	1,627	-0.02%
2023/09/25	0	0.00	0.1	88.80	88.90	-0.1	1,713	0.00%
2023/09/20	2	88.20	0	0.00	88.10	2	1,736	0.12%
2023/09/19	2	89.00	0	0.00	89.00	2	1,743	0.11%
2023/08/09	0	0.00	1	91.60	91.40	-1	2,044	-0.05%
2023/08/01	1	93.50	0	94.80	93.50	1	2,011	0.05%
2023/07/31	1.3	95.16	0	0.00	92.90	1.3	1,999	0.07%
2023/07/28	3	97.70	0	0.00	98.10	3	1,816	0.17%
2023/07/24	2	94.20	0	0.00	93.40	2	1,665	0.12%
2023/07/20	1	94.10	2	94.10	94.20	-1	1,712	-0.06%
2023/07/19	1	93.50	0	0.00	93.20	1	1,748	0.06%
2023/07/11	2	91.50	0	0.00	91.90	2	1,840	0.11%
2023/07/10	0	0.00	1	92.00	91.80	-1	1,835	-0.05%
2023/07/05	1	93.50	2	94.00	93.60	-1	1,832	-0.05%
2023/06/01	0	0.00	1	94.80	94.80	-1	1,714	-0.06%
2023/05/30	1	99.20	0	0.00	99.20	1	1,644	0.06%
2023/05/25	0	0.00	7	97.30	97.40	-7	1,630	-0.43%
2023/05/10	7	95.70	0	0.00	95.70	7	1,721	0.41%
2023/05/08	0	0.00	5	95.06	95.20	-5	1,723	-0.29%
2023/05/02	5	93.20	0	0.00	93.30	5	1,687	0.30%
2023/03/10	0	0.00	1	97.20	97.60	-1	1,389	-0.07%
2023/03/08	0	0.00	4	99.73	99.60	-4	1,427	-0.28%
2023/03/07	1	99.90	0	0.00	100.00	1	1,414	0.07%
2023/03/06	4	99.73	0	0.00	100.50	4	1,415	0.28%
2023/02/22	0	0.00	1	98.50	98.00	-1	1,476	-0.07%
2023/02/10	1	99.40	0	0.00	99.10	1	1,715	0.06%
2023/01/12	0	0.00	2	99.90	99.90	-2	1,963	-0.10%
2023/01/09	0	0.00	2	100.50	100.50	-2	1,947	-0.10%
2022/11/17	0	0.00	4	109.50	108.00	-4	1,582	-0.25%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/03	1	99.00	1	99.50	99.80	0	1,195	0.00%
2022/09/07	0	0.00	1	95.00	95.10	-1	1,261	-0.08%
2022/08/05	1	92.00	0	0.00	91.80	1	1,496	0.07%
2022/06/07	0	0.00	3	95.20	95.20	-3	2,008	-0.15%
2022/06/02	1	96.10	0	0.00	96.00	1	2,013	0.05%
2022/06/01	0	0.00	1	95.80	95.60	-1	2,019	-0.05%
2022/05/31	1	101.50	0	0.00	101.50	1	1,990	0.05%
2022/05/27	0	0.00	1	99.20	99.20	-1	1,914	-0.05%
2022/05/26	1	96.80	0	0.00	97.70	1	1,886	0.05%
2022/05/16	1	91.00	0	0.00	91.30	1	1,978	0.05%
2022/05/13	0	0.00	1	91.40	91.70	-1	2,000	-0.05%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/17	0	0.00	2	97.30	97.60	-2	1,949	-0.10%
2022/02/14	0	0.00	1	95.70	94.50	-1	2,354	-0.04%
2022/02/11	1	95.70	0	0.00	97.00	1	2,334	0.04%
2022/01/21	2	99.10	1	98.60	98.50	1	2,329	0.04%
2022/01/05	2	104.00	1	104.00	104.50	1	2,748	0.04%
2021/12/06	0	0.00	2	102.50	102.50	-2	3,338	-0.06%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	0	0.00	4	100.63	101.00	-4	3,422	-0.12%
2021/11/16	0	0.00	1	100.00	101.00	-1	3,421	-0.03%
2021/11/15	6	101.08	0	0.00	101.50	6	3,413	0.18%
2021/11/10	0	0.00	2	96.90	97.00	-2	3,418	-0.06%
2021/11/09	0	0.00	1	98.50	97.70	-1	3,444	-0.03%
2021/11/08	1	98.40	0	0.00	99.70	1	3,424	0.03%
2021/11/04	2	97.60	0	0.00	97.70	2	3,582	0.06%
2021/10/29	1	96.80	0	0.00	96.10	1	3,606	0.03%
2021/10/28	2	97.85	1	97.90	97.70	1	3,689	0.03%
2021/10/27	1	95.90	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	95.50	0	0.00	94.10	1	3,715	0.03%
2021/10/25	1	93.30	0	0.00	93.20	1	3,741	0.03%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/15	0	0.00	2	94.80	95.80	-2	4,029	-0.05%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/05	2	96.30	0	0.00	99.10	2	4,604	0.04%
2021/10/04	0	0.00	5	98.56	97.30	-5	4,702	-0.11%
2021/09/28	1	104.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	1	108.00	0	0.00	106.00	1	5,210	0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/17	0	0.00	1	107.00	107.50	-1	6,081	-0.02%
2021/09/08	1	110.50	1	111.50	111.00	0	7,057	0.00%
2021/09/07	1	114.50	0	0.00	115.00	1	7,077	0.01%
2021/09/03	0	0.00	1	116.00	118.00	-1	7,062	-0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/08/31	1	116.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	115.00	2	116.00	116.00	-1	7,033	-0.01%
2021/08/16	1	114.00	2	116.00	116.00	-1	6,889	-0.01%
2021/08/12	0	0.00	1	122.50	123.00	-1	6,790	-0.01%
2021/08/09	0	0.00	1	126.00	125.50	-1	6,649	-0.02%
2021/08/04	2	130.25	20	130.50	129.50	-18	6,702	-0.27%
2021/08/03	1	136.00	1	130.50	131.50	0	6,691	0.00%
2021/08/02	6	132.42	0	0.00	132.50	6	6,553	0.09%
2021/07/28	1	122.00	2	125.00	125.00	-1	6,377	-0.02%
2021/07/21	20	127.50	0	0.00	124.50	20	6,404	0.31%
2021/07/16	1	131.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	0	0.00	1	131.00	132.00	-1	6,280	-0.02%
2021/07/12	0	0.00	1	125.50	129.50	-1	6,202	-0.02%
2021/07/08	1	130.00	1	131.00	130.50	0	5,991	0.00%
2021/07/05	1	138.00	2	137.00	137.00	-1	5,653	-0.02%
2021/07/02	2	135.00	2	133.50	133.50	0	5,504	0.00%
2021/06/30	1	135.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	2	138.00	3	139.67	136.50	-1	5,180	-0.02%
2021/06/28	3	134.83	2	136.50	133.50	1	4,835	0.02%
2021/06/25	2	134.50	7	132.93	133.50	-5	4,589	-0.11%
2021/06/24	0	0.00	11	129.09	128.50	-11	4,192	-0.26%
2021/06/23	10	125.50	6	126.25	127.50	4	3,932	0.10%
2021/06/18	3	118.50	4	119.00	119.50	-1	3,532	-0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/07	0	0.00	1	118.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/04	2	112.25	1	112.00	112.50	1	4,101	0.02%
2021/05/03	2	116.00	0	0.00	114.50	2	4,089	0.05%
2021/04/29	0	0.00	2	118.50	119.00	-2	4,126	-0.05%
2021/04/21	0	0.00	3	124.00	124.00	-3	4,350	-0.07%
2021/04/20	2	128.50	2.3	127.00	126.50	-0.3	4,376	-0.01%
2021/04/19	0	0.00	2	122.00	124.50	-2	4,235	-0.05%
2021/04/14	3	119.00	0	0.00	117.50	3	4,233	0.07%
2021/04/13	1	120.00	3	119.50	119.50	-2	4,303	-0.05%
2021/04/12	1	123.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/03/31	0	0.00	3	126.83	125.50	-3	4,227	-0.07%
2021/03/30	0.1	125.50	0	0.00	125.50	0.1	4,220	0.00%
2021/03/22	0.2	124.50	0	0.00	124.00	0.2	4,320	0.00%
2021/03/19	1	124.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	2	125.00	0	0.00	124.50	2	4,382	0.05%
2021/03/16	10	124.50	0	0.00	124.00	10	4,419	0.23%
2021/03/11	0	0.00	2	123.00	124.00	-2	4,598	-0.04%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	1	121.50	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	122.50	0	0.00	122.50	1	4,631	0.02%
2021/03/03	0	0.00	1	124.50	126.00	-1	4,787	-0.02%
2021/03/02	0	0.00	4	126.25	123.50	-4	4,801	-0.08%
2021/02/26	1	126.50	0	0.00	126.00	1	4,784	0.02%
2021/02/22	5	128.90	2	129.00	129.50	3	4,736	0.06%
2021/02/19	0	0.00	5	131.11	132.00	-5	4,661	-0.11%
2021/02/18	4	124.88	0	0.00	125.00	4	4,376	0.09%
2021/02/17	2	123.50	3	123.83	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	1	121.00	122.00	-1	4,261	-0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	1	123.50	5	123.30	123.00	-4	4,244	-0.09%
2021/01/26	6	123.42	4	125.13	121.50	2	4,218	0.05%
2021/01/25	1	122.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	3	122.00	0	0.00	121.00	3	4,265	0.07%
2021/01/21	0	0.00	1	117.50	120.00	-1	4,169	-0.02%
2021/01/19	5	118.50	0	0.00	118.50	5	3,974	0.13%
2021/01/15	5	123.60	0	0.00	120.50	5	3,946	0.13%
2021/01/14	0	0.00	1	124.50	124.50	-1	3,861	-0.03%
2021/01/13	0	0.00	1	121.00	120.00	-1	3,726	-0.03%
2021/01/11	1	123.00	0	0.00	122.50	1	3,699	0.03%
2021/01/08	1	123.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	0	0.00	2	124.50	124.00	-2	3,674	-0.05%
2021/01/06	0	0.00	3	125.33	122.50	-3	3,720	-0.08%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/31	3	120.83	0	0.00	121.00	3	3,600	0.08%
2020/12/29	1	120.00	1	120.50	120.00	0	3,616	0.00%
2020/12/25	0	0.00	2	120.50	119.50	-2	3,552	-0.06%
2020/12/23	1	118.50	1	118.00	118.50	0	3,499	0.00%
2020/12/22	0	0.00	4	117.00	117.50	-4	3,524	-0.11%
2020/12/21	0	0.00	2	118.50	119.00	-2	3,518	-0.06%
2020/12/16	0	0.00	1	117.50	118.50	-1	3,480	-0.03%
2020/12/15	2	114.00	0	0.00	113.50	2	3,433	0.06%
2020/12/11	2	116.75	0	0.00	117.00	2	3,438	0.06%
2020/12/10	3	120.67	0	0.00	120.00	3	3,444	0.09%
2020/12/08	1	123.00	5	123.80	123.50	-4	3,373	-0.12%
2020/12/07	2	120.00	0	0.00	121.50	2	3,315	0.06%
2020/12/03	1	122.00	1	122.50	121.50	0	3,276	0.00%
2020/12/01	3	120.00	2	122.25	122.50	1	3,256	0.03%
2020/11/30	3	120.33	6	120.08	120.00	-3	3,213	-0.09%
2020/11/26	2	116.50	2	117.25	117.00	0	3,129	0.00%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	116.50	5	116.40	115.50	-4	3,069	-0.13%
2020/11/23	2	114.50	0	0.00	114.50	2	3,025	0.07%
2020/11/20	5	114.30	1	116.00	114.00	4	3,008	0.13%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	114.50	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	117.25	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	117.50	4	120.00	117.50	-3	3,027	-0.10%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/09	0	0.00	1	120.50	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	114.50	1	115.00	115.00	0	3,074	0.00%
2020/11/02	6	113.42	3	113.00	113.00	3	3,273	0.09%
2020/10/30	7	117.79	0	0.00	116.50	7	3,265	0.21%
2020/10/28	1	123.00	1	121.50	121.50	0	3,267	0.00%
2020/10/27	2	120.75	1	122.50	122.50	1	3,379	0.03%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/19	0	0.00	2	123.25	124.00	-2	4,081	-0.05%
2020/10/16	0	0.00	0.1	120.00	119.50	-0.1	4,025	0.00%
2020/10/14	4	121.00	0	0.00	120.50	4	4,151	0.10%
2020/10/07	1	123.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/09/29	0	0.00	2	123.00	121.50	-2	4,809	-0.04%
2020/09/28	1	120.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	1	119.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	2	123.00	1	123.00	123.00	1	5,453	0.02%
2020/09/21	1	125.00	1	128.00	125.00	0	5,869	0.00%
2020/09/17	2	126.75	1	126.00	126.00	1	5,980	0.02%
2020/09/16	1	126.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	1	129.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	123.00	124.50	-2	6,025	-0.03%
2020/09/11	2	117.50	0	0.00	121.00	2	6,058	0.03%
2020/09/10	2	123.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	2	119.50	2	122.50	122.50	0	6,101	0.00%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	0	0.00	0	123.00	122.00	0	6,103	0.00%
2020/09/04	2	124.00	0	0.00	125.00	2	6,147	0.03%
2020/08/28	0	0.00	1	125.00	127.00	-1	6,567	-0.02%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	1	130.50	129.50	0	6,970	0.00%
2020/08/24	1	127.00	1	130.00	128.50	0	6,973	0.00%
2020/08/20	0	0.00	4	121.00	121.50	-4	6,948	-0.06%
2020/08/19	0	0.00	2	131.75	131.00	-2	6,898	-0.03%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	136.00	0	0.00	135.50	1	6,921	0.01%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/11	0	0.00	2	137.00	137.50	-2	7,046	-0.03%
2020/08/10	1	134.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0.1	139.00	1	138.00	138.50	-1	7,044	-0.01%
2020/08/06	2	138.00	0	0.00	136.00	2	7,034	0.03%
2020/08/04	1	134.00	1	138.00	138.50	0	7,101	0.00%
2020/07/31	1.1	141.52	1	140.00	141.50	0.1	7,150	0.00%
2020/07/30	3	139.17	0	0.00	137.00	3	7,077	0.04%
2020/07/29	4	150.25	0	0.00	150.00	4	6,878	0.06%
2020/07/28	0	0.00	1	149.00	149.00	-1	6,845	-0.01%
2020/07/27	1	148.50	0	0.00	148.50	1	6,892	0.01%
2020/07/24	1	147.00	0	0.00	144.50	1	7,129	0.01%
2020/07/23	0	0.00	3	149.67	149.50	-3	7,171	-0.04%
2020/07/22	1	145.00	1	146.00	146.00	0	7,186	0.00%
2020/07/21	1	145.50	4	146.88	145.50	-3	7,203	-0.04%
2020/07/20	2	142.50	1	144.00	143.50	1	7,159	0.01%
2020/07/16	1	142.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	1	141.50	1	143.50	142.50	0	7,064	0.00%
2020/07/14	1	140.00	1	144.00	140.00	0	7,015	0.00%
2020/07/13	0	0.00	1	139.50	140.00	-1	6,957	-0.01%
2020/07/10	1	138.00	1	140.00	139.50	0	6,961	0.00%
2020/07/09	0	0.00	2	143.00	143.50	-2	6,943	-0.03%
2020/07/08	2	138.50	1	138.00	139.00	1	6,741	0.01%
2020/07/07	2	138.50	2	138.75	136.00	0	6,678	0.00%
2020/07/06	2	141.50	0	0.00	141.50	2	6,596	0.03%
2020/07/03	1	134.50	5	135.60	136.00	-4	6,602	-0.06%
2020/07/01	0	0.00	2	126.00	126.00	-2	6,374	-0.03%
2020/06/30	1	120.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	1	118.50	1	117.50	118.50	0	6,244	0.00%
2020/06/24	0	0.00	2	119.25	120.50	-2	6,230	-0.03%
2020/06/23	1	117.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	0	0.00	1	119.50	119.00	-1	6,272	-0.02%
2020/06/19	1	117.50	2	119.50	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	1	117.00	118.00	-1	6,299	-0.02%
2020/06/16	1	116.00	0	0.00	116.00	1	6,291	0.02%
2020/06/12	2	111.25	0	0.00	114.50	2	6,461	0.03%
2020/06/11	1	115.00	3	116.00	114.00	-2	6,539	-0.03%
2020/06/10	1	117.00	0	0.00	118.00	1	6,565	0.02%
2020/06/08	0	0.00	2	119.75	120.00	-2	6,729	-0.03%
2020/06/05	0	0.00	2.1	118.93	118.00	-2.1	6,746	-0.03%
2020/06/04	1	119.50	9	117.56	118.00	-8	6,702	-0.12%
2020/06/03	1	116.00	2	115.25	115.50	-1	6,583	-0.02%
2020/06/02	0	0.00	14	113.18	113.00	-14	6,447	-0.22%
2020/06/01	2	111.50	7	111.00	111.50	-5	6,396	-0.08%
2020/05/29	0	0.00	1.1	108.00	108.50	-1.1	6,324	-0.02%
2020/05/27	2	107.75	0	0.00	107.50	2	6,418	0.03%
2020/05/26	3	107.00	2	107.25	108.00	1	6,447	0.02%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/20	2	102.00	0	0.00	101.50	2	6,368	0.03%
2020/05/18	1	102.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	4	103.63	1	103.00	103.50	3	6,664	0.05%
2020/05/14	4	107.00	0	0.00	104.50	4	6,682	0.06%
2020/05/12	5	109.80	0	0.00	109.00	5	7,229	0.07%
2020/05/11	12	109.75	1	111.00	110.00	11	7,609	0.14%
2020/05/07	2	110.00	17	108.35	109.00	-15	7,541	-0.20%
2020/05/06	0	0.00	1	107.00	106.50	-1	7,459	-0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	7,418	0.01%
2020/04/30	1	109.50	3	108.83	108.50	-2	7,368	-0.03%
2020/04/29	14	107.96	0	0.00	108.50	14	7,340	0.19%
2020/04/28	0	0.00	12	110.25	112.00	-12	7,148	-0.17%
2020/04/27	2	108.50	2	109.00	110.50	0	7,180	0.00%
2020/04/23	0	0.00	5	103.70	106.00	-5	7,156	-0.07%
2020/04/22	1	99.20	2	100.00	101.00	-1	7,090	-0.01%
2020/04/17	1	102.50	0	0.00	103.00	1	7,232	0.01%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	0	0.00	3	102.33	102.50	-3	7,271	-0.04%
2020/04/14	2	101.50	0	0.00	101.50	2	7,305	0.03%
2020/04/13	0	0.00	1	98.50	97.80	-1	7,461	-0.01%
2020/04/10	1	96.00	1	98.00	98.20	0	7,529	0.00%
2020/04/09	0	0.00	1	98.30	98.00	-1	7,828	-0.01%
2020/04/08	0	0.00	13	99.17	100.00	-13	8,192	-0.16%
2020/04/07	0	0.00	5	94.40	95.60	-5	8,080	-0.06%
2020/04/01	1	93.00	1	92.70	93.00	0	7,935	0.00%
2020/03/31	1	95.40	0	0.00	95.40	1	7,841	0.01%
2020/03/27	2	98.00	1	99.50	95.50	1	7,756	0.01%
2020/03/25	1	95.00	0	0.00	94.30	1	7,634	0.01%
2020/03/23	0	0.00	1	82.20	83.70	-1	7,555	-0.01%
2020/03/19	0	0.00	4	80.05	79.50	-4	7,749	-0.05%
2020/03/18	6	91.62	6	87.25	87.00	0	7,652	0.00%
2020/03/17	1	90.60	3	91.10	89.80	-2	7,606	-0.03%
2020/03/16	14	97.83	5	95.20	94.00	9	7,515	0.12%
2020/03/13	15	94.49	9	95.73	97.80	6	7,457	0.08%
2020/03/11	1	115.00	6	115.08	113.00	-5	7,248	-0.07%
2020/03/10	1	113.00	2	111.00	113.50	-1	7,269	-0.01%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/03	4	119.25	1	119.00	117.50	3	7,394	0.04%
2020/03/02	5	110.40	5	113.00	114.00	0	7,338	0.00%
2020/02/26	6	118.50	4	118.00	116.50	2	7,408	0.03%
2020/02/25	2	118.25	1	118.00	119.00	1	7,398	0.01%
2020/02/21	0	0.00	2	121.00	120.00	-2	7,639	-0.03%
2020/02/19	9	120.22	4	118.75	119.00	5	7,878	0.06%
2020/02/18	9	121.83	6	122.75	118.50	3	7,796	0.04%
2020/02/17	0	0.00	2	122.25	124.50	-2	7,669	-0.03%
2020/02/14	1	123.50	1	123.50	123.50	0	7,681	0.00%
2020/02/13	11	124.82	3.3	123.82	122.00	7.7	7,686	0.10%
2020/02/12	6	121.83	4	122.38	122.50	2	7,311	0.03%
2020/02/10	2	103.00	0	0.00	107.00	2	7,059	0.03%
2020/02/05	3	108.00	0	0.00	107.50	3	7,431	0.04%
2020/02/03	1	106.50	0	0.00	107.50	1	8,755	0.01%
2020/01/30	0	0.00	2	108.50	108.00	-2	9,203	-0.02%
2020/01/20	1	119.50	1	118.50	118.50	0	9,172	0.00%
2020/01/17	0	0.00	2	117.50	117.50	-2	9,060	-0.02%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	2	118.75	0	0.00	118.00	2	9,124	0.02%
2020/01/13	3	117.67	0	0.00	117.00	3	9,121	0.03%
2020/01/09	2	115.00	1	115.00	114.00	1	8,978	0.01%
2020/01/08	1	114.50	0	0.00	113.50	1	8,975	0.01%
2020/01/03	14	125.54	12	121.50	123.00	2	8,675	0.02%
2020/01/02	0	0.00	3.1	121.74	124.00	-3.1	8,367	-0.04%
2019/12/31	0	0.00	2	114.50	114.50	-2	7,949	-0.03%
2019/12/30	3	110.00	0	0.00	110.50	3	7,985	0.04%
2019/12/27	0.1	112.50	0	112.50	113.00	0.1	8,047	0.00%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	2	114.50	1	115.50	114.50	1	8,191	0.01%
2019/12/16	2	112.50	1	114.00	113.00	1	8,152	0.01%
2019/12/10	0	0.00	3	110.00	111.00	-3	8,078	-0.04%
2019/12/09	2	108.50	0	0.00	110.00	2	8,099	0.02%
2019/12/06	3	107.00	0	0.00	108.50	3	8,193	0.04%
2019/12/03	3	109.83	2	109.00	108.50	1	8,538	0.01%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/21	2	115.25	1	116.50	115.50	1	8,143	0.01%
2019/11/20	0	0.00	3	116.17	114.50	-3	8,092	-0.04%
2019/11/19	2	115.75	1	116.00	115.50	1	8,011	0.01%
2019/11/18	0	0.00	3	112.83	112.50	-3	7,752	-0.04%
2019/11/15	0	0.00	2	110.75	110.50	-2	7,776	-0.03%
2019/11/14	0	0.00	2	109.50	109.50	-2	7,736	-0.03%
2019/11/13	2	110.25	2	112.75	109.00	0	7,722	0.00%
2019/11/11	0	0.00	5	109.60	108.00	-5	7,553	-0.07%
2019/11/08	1	110.00	0	0.00	109.50	1	7,473	0.01%
2019/11/05	0	0.00	11	114.45	114.50	-11	7,353	-0.15%
2019/11/04	3	113.67	2	114.00	115.00	1	7,310	0.01%
2019/11/01	4	112.75	3	114.00	113.50	1	7,161	0.01%
2019/10/31	9	110.00	13	112.50	110.00	-4	6,790	-0.06%
2019/10/30	0	0.00	3	102.00	105.00	-3	6,184	-0.05%
2019/10/28	1	98.00	4	97.63	98.20	-3	5,967	-0.05%
2019/10/24	2	95.50	0	0.00	96.20	2	5,985	0.03%
2019/10/23	0	0.00	1	97.50	97.00	-1	5,984	-0.02%
2019/10/22	1	95.80	0	0.00	97.30	1	5,946	0.02%
2019/10/21	2	95.80	0	0.00	96.90	2	5,905	0.03%
2019/10/16	0	0.00	2	96.20	94.50	-2	5,838	-0.03%
2019/10/14	3	94.00	1	94.20	93.60	2	5,783	0.03%
2019/10/09	1	92.10	1	92.50	91.80	0	5,810	0.00%
2019/10/07	0	0.00	2	93.75	93.70	-2	5,822	-0.03%
2019/10/04	0	0.00	11	93.13	92.70	-11	5,808	-0.19%
2019/10/03	1	92.90	0	0.00	95.00	1	5,755	0.02%
2019/10/01	0	0.00	1	96.50	96.50	-1	5,657	-0.02%
2019/09/27	1	94.00	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	96.20	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	96.00	0	0.00	95.70	1	5,713	0.02%
2019/09/24	1	99.80	1	98.30	95.70	0	5,843	0.00%
2019/09/20	1	97.90	1	97.30	96.90	0	5,753	0.00%
2019/09/17	0	0.00	3	96.13	97.20	-3	5,632	-0.05%
2019/09/11	2	93.40	1	92.80	93.00	1	5,658	0.02%
2019/09/10	1	94.50	0	0.00	93.20	1	5,610	0.02%
2019/09/09	2	97.45	5	95.80	95.70	-3	5,469	-0.05%
2019/09/06	6	98.62	15	98.45	99.40	-9	5,355	-0.17%
2019/09/05	4	95.60	1	97.30	98.50	3	5,146	0.06%
2019/09/04	0	0.00	2	94.80	94.30	-2	5,001	-0.04%
2019/09/02	2	94.80	2	93.40	94.80	0	5,094	0.00%
2019/08/30	0	0.00	4	93.88	93.80	-4	5,103	-0.08%
2019/08/29	0	0.00	1	92.90	93.00	-1	5,127	-0.02%
2019/08/28	2	93.35	1	93.20	92.90	1	5,124	0.02%
2019/08/27	7	94.67	2	95.80	93.50	5	5,105	0.10%
2019/08/26	3	94.73	0	0.00	94.00	3	5,057	0.06%
2019/08/23	0	0.00	3	97.00	97.70	-3	4,980	-0.06%
2019/08/22	0	0.00	3	95.80	96.00	-3	4,928	-0.06%
2019/08/20	3	94.83	0	0.00	94.50	3	4,915	0.06%
2019/08/19	1	95.20	1	95.20	94.70	0	4,834	0.00%
2019/08/16	1	94.00	1	95.00	93.70	0	4,827	0.00%
2019/08/15	1	92.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	1	94.00	2	95.85	93.50	-1	4,834	-0.02%
2019/08/08	1	92.00	0	0.00	92.90	1	4,855	0.02%
2019/08/07	1	92.80	1	93.20	91.50	0	4,839	0.00%
2019/08/06	6	88.77	6	91.02	91.00	0	4,806	0.00%
2019/08/02	4	91.63	5	91.80	91.00	-1	4,777	-0.02%
2019/08/01	4	96.05	2	98.00	95.90	2	4,669	0.04%
2019/07/31	1	95.50	4	92.98	95.70	-3	4,358	-0.07%
2019/07/30	0	0.00	1	87.10	87.00	-1	3,982	-0.03%
2019/07/29	4	90.60	2	90.10	90.00	2	3,955	0.05%
2019/07/26	2	96.05	1	95.60	96.40	1	3,919	0.03%
2019/07/25	0	0.00	2	95.20	95.80	-2	3,903	-0.05%
2019/07/19	1	94.50	0	0.00	93.30	1	4,257	0.02%
2019/07/18	1	93.40	0	0.00	93.20	1	4,280	0.02%
2019/07/16	1	94.50	3	94.57	94.50	-2	4,540	-0.04%
2019/07/15	0	0.00	1	94.00	94.10	-1	4,582	-0.02%
2019/07/11	1	91.80	1	92.10	91.50	0	4,694	0.00%
2019/07/10	1	90.40	0	0.00	90.10	1	4,872	0.02%
2019/07/09	0	0.00	1	90.20	89.80	-1	4,999	-0.02%
2019/07/04	1	91.80	6	92.20	92.40	-5	5,071	-0.10%
2019/07/01	5	89.66	6	90.15	90.70	-1	5,191	-0.02%
2019/06/28	3	86.17	1	85.60	86.20	2	5,094	0.04%
2019/06/27	2	85.30	1	85.30	85.20	1	5,267	0.02%
2019/06/25	1	83.40	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	84.50	6	85.50	85.00	-5	5,381	-0.09%
2019/06/21	7	85.70	2	86.05	85.30	5	5,397	0.09%
2019/06/20	7	86.36	0	0.00	85.90	7	5,439	0.13%
2019/06/19	3	85.83	0	0.00	85.90	3	5,460	0.05%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/12	0	0.00	1	82.50	82.40	-1	5,577	-0.02%
2019/06/11	0	0.00	1	79.80	82.70	-1	5,537	-0.02%
2019/06/10	1	77.80	0	0.00	79.10	1	5,457	0.02%
2019/06/05	0	0.00	6	79.13	79.00	-6	5,479	-0.11%
2019/06/04	1	78.50	5	77.30	77.20	-4	5,500	-0.07%
2019/05/31	1	77.90	2	78.60	78.70	-1	5,597	-0.02%
2019/05/29	1	76.30	0	0.00	76.20	1	5,602	0.02%
2019/05/28	4	78.35	4	77.40	77.00	0	5,623	0.00%
2019/05/24	4	78.65	1	79.50	77.60	3	5,611	0.05%
2019/05/23	2	77.80	0	0.00	77.80	2	5,603	0.04%
2019/05/21	1	81.00	0	0.00	81.00	1	5,754	0.02%
2019/05/17	2	83.10	0	0.00	81.20	2	5,975	0.03%
2019/05/14	2	88.00	0	0.00	87.00	2	6,313	0.03%
2019/05/13	1	89.80	0	0.00	88.60	1	6,298	0.02%
2019/05/10	3	93.17	0	0.00	92.80	3	6,278	0.05%
2019/05/09	0	0.00	2	94.70	94.00	-2	6,283	-0.03%
2019/05/08	1	95.30	2	95.90	96.30	-1	6,290	-0.02%
2019/05/06	0	0.00	4	93.90	94.00	-4	6,281	-0.06%
2019/05/03	2	96.30	0	0.00	96.50	2	6,254	0.03%
2019/05/02	3	95.97	2	95.80	94.80	1	6,225	0.02%
2019/04/30	7	92.99	9	94.21	96.90	-2	6,167	-0.03%
2019/04/29	4	94.33	2	93.60	93.50	2	6,046	0.03%
2019/04/26	2	95.10	0	0.00	95.00	2	6,089	0.03%
2019/04/25	1	96.60	5	97.26	98.30	-4	6,047	-0.07%
2019/04/24	8	97.40	2	96.80	96.70	6	5,965	0.10%
2019/04/23	12	98.57	5	97.68	97.50	7	5,946	0.12%
2019/04/22	2	102.00	4	102.88	102.00	-2	5,812	-0.03%
2019/04/19	2	101.50	1	102.50	103.00	1	5,702	0.02%
2019/04/18	6	101.67	5	101.80	100.50	1	5,682	0.02%
2019/04/17	4	102.13	0	0.00	100.00	4	5,725	0.07%
2019/04/16	2	102.00	5	101.16	102.00	-3	5,645	-0.05%
2019/04/15	1	95.00	6	97.25	97.10	-5	5,417	-0.09%
2019/04/12	1	94.50	4	95.40	94.70	-3	5,332	-0.06%
2019/04/11	1	94.60	3	95.10	93.80	-2	5,322	-0.04%
2019/04/10	0	0.00	2	95.15	95.20	-2	5,278	-0.04%
2019/04/09	6	96.42	0	0.00	94.00	6	5,280	0.11%
2019/04/08	0	0.00	3	94.83	95.10	-3	5,135	-0.06%
2019/04/03	1	93.30	1	93.90	93.50	0	5,086	0.00%
2019/04/02	5	94.58	1	94.00	93.80	4	5,025	0.08%
2019/04/01	3	94.87	0	0.00	94.30	3	4,955	0.06%
2019/03/29	2	91.10	5	91.64	92.80	-3	4,731	-0.06%
2019/03/27	1	90.70	0	0.00	90.50	1	4,620	0.02%
2019/03/26	0	0.00	1	88.80	88.60	-1	4,564	-0.02%
2019/03/25	0	0.00	1	89.00	88.00	-1	4,545	-0.02%
2019/03/19	2	92.30	2	92.40	91.30	0	4,352	0.00%
2019/03/15	2	90.95	0	0.00	90.70	2	4,229	0.05%
2019/03/12	5	91.00	5	89.60	89.60	0	4,307	0.00%
2019/03/11	0	0.00	1	89.00	90.20	-1	4,340	-0.02%
2019/03/08	1	86.90	2	88.00	89.00	-1	4,456	-0.02%
2019/03/07	1	90.30	0	0.00	89.00	1	4,428	0.02%
2019/03/04	4	90.75	1	91.50	90.20	3	4,380	0.07%
2019/02/27	1	89.30	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	2	90.60	90.60	-2	4,290	-0.05%
2019/02/21	0	0.00	1	91.50	92.80	-1	4,202	-0.02%
2019/02/20	1	91.60	0	0.00	91.30	1	4,173	0.02%
2019/02/15	0	0.00	5	87.24	88.20	-5	3,774	-0.13%
2019/02/14	1	79.80	0	0.00	80.20	1	3,364	0.03%
2019/02/12	2	78.90	2	79.20	79.00	0	3,293	0.00%
2019/02/11	1	77.10	0	0.00	78.00	1	3,235	0.03%
2019/01/23	0	0.00	1	73.00	72.40	-1	3,529	-0.03%
2019/01/22	1	72.50	0	0.00	72.10	1	3,577	0.03%
2019/01/18	0	0.00	4	73.93	74.80	-4	3,558	-0.11%
2019/01/11	0	0.00	1	69.10	68.50	-1	3,358	-0.03%
2019/01/09	1	67.80	0	0.00	70.00	1	3,279	0.03%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/03	2	72.30	0	0.00	70.60	2	3,174	0.06%
2019/01/02	0	0.00	2	75.25	75.30	-2	3,106	-0.07%
2018/12/28	4	74.95	0	0.00	74.50	4	3,111	0.13%
2018/12/27	2	76.00	2	75.60	75.80	0	3,103	0.00%
2018/12/17	0	0.00	1	77.70	77.70	-1	3,246	-0.03%
2018/12/12	1	78.50	2	78.90	79.00	-1	3,439	-0.03%
2018/12/11	1	76.70	0	0.00	76.60	1	3,423	0.03%
2018/12/10	1	77.20	1	76.70	77.00	0	3,409	0.00%
2018/12/06	1	78.30	0	0.00	78.20	1	3,408	0.03%
2018/12/04	0	0.00	1	87.20	85.60	-1	3,355	-0.03%
2018/12/03	6	83.58	8	86.46	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	2	80.60	80.60	-2	3,254	-0.06%
2018/11/29	3	79.73	3	80.53	79.40	0	3,230	0.00%
2018/11/28	1	77.70	3	78.60	78.90	-2	3,187	-0.06%
2018/11/27	3	76.70	6	76.82	77.50	-3	3,173	-0.09%
2018/11/23	1	78.10	0	0.00	77.70	1	3,195	0.03%
2018/11/22	1	79.40	1	80.40	79.10	0	3,243	0.00%
2018/11/20	0	0.00	1	78.50	78.50	-1	3,271	-0.03%
2018/11/19	2	79.50	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	81.00	2	80.50	80.00	-1	3,258	-0.03%
2018/11/14	2	79.00	0	0.00	78.50	2	3,218	0.06%
2018/11/12	0	0.00	1	79.00	79.50	-1	3,299	-0.03%
2018/11/06	1	79.60	0	0.00	77.10	1	3,323	0.03%
2018/11/05	1	83.10	2	83.00	82.30	-1	3,215	-0.03%
2018/11/02	4	85.45	0	0.00	84.20	4	3,195	0.13%
2018/11/01	0	0.00	3	83.33	85.40	-3	3,171	-0.09%
2018/10/30	1	76.00	1	77.80	76.00	0	3,172	0.00%
2018/10/25	1	77.20	1	77.00	77.00	0	3,202	0.00%
2018/10/24	5	81.40	5	80.80	80.60	0	3,294	0.00%
2018/10/12	1	76.90	0	0.00	79.00	1	3,969	0.03%
2018/10/11	0	0.00	1	76.10	76.10	-1	4,097	-0.02%
2018/09/28	3	87.13	0	0.00	86.60	3	4,458	0.07%
2018/09/21	0.4	88.50	1	87.60	88.50	-0.6	4,382	-0.01%
2018/09/20	0	0.00	1	84.00	84.50	-1	4,339	-0.02%
2018/09/19	0	0.00	2	90.10	89.60	-2	4,219	-0.05%
2018/09/18	5	89.76	4	89.90	89.50	1	4,257	0.02%
2018/09/17	0	0.00	12	92.50	92.70	-12	4,214	-0.28%
2018/09/14	2.1	93.31	1	92.60	93.50	1.1	4,229	0.03%
2018/09/13	12.4	93.03	0	0.00	92.30	12.4	4,232	0.29%
2018/09/12	1	90.60	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	88.00	1	88.50	90.00	0	4,215	0.00%
2018/09/10	2	90.75	2	90.25	87.70	0	4,220	0.00%
2018/09/07	1	90.20	1	91.30	91.80	0	4,238	0.00%
2018/09/06	2	96.55	1	96.80	93.40	1	4,217	0.02%
2018/09/05	1	97.40	1	98.30	97.00	0	4,210	0.00%
2018/09/03	1	98.30	0	0.00	97.20	1	4,257	0.02%
2018/08/30	1	97.80	1	98.10	99.00	0	4,286	0.00%
2018/08/29	1	96.60	2	97.40	97.80	-1	4,258	-0.02%
2018/08/28	2	94.50	0	0.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	2	92.60	93.50	-2	4,227	-0.05%
2018/08/24	1	90.60	1	90.60	90.50	0	4,226	0.00%
2018/08/23	2	94.10	0	0.00	93.00	2	4,218	0.05%
2018/08/22	1	93.60	0	0.00	93.50	1	4,238	0.02%
2018/08/21	3	93.50	11	93.65	95.00	-8	4,247	-0.19%
2018/08/20	3	95.10	26	91.45	91.30	-23	4,218	-0.55%
2018/08/17	1	100.00	0	0.00	98.60	1	4,127	0.02%
2018/08/15	0	0.00	2	99.80	100.00	-2	4,059	-0.05%
2018/08/13	7	102.21	4	102.75	101.50	3	4,045	0.07%
2018/08/10	0	0.00	4	103.00	102.50	-4	3,992	-0.10%
2018/08/09	4	105.00	0	0.00	103.50	4	4,011	0.10%
2018/08/08	2	104.25	0	0.00	104.00	2	4,009	0.05%
2018/08/06	4	111.13	1	109.00	111.50	3	3,881	0.08%
2018/08/03	6	108.00	6	108.17	108.00	0	3,737	0.00%
2018/08/02	3	108.50	3	108.00	108.00	0	3,710	0.00%
2018/08/01	1	108.00	5	108.00	108.00	-4	3,704	-0.11%
2018/07/31	0	0.00	2	105.50	108.00	-2	3,742	-0.05%
2018/07/30	5	105.30	4	106.50	107.00	1	3,707	0.03%
2018/07/27	3	97.80	4	99.03	104.50	-1	3,620	-0.03%
2018/07/26	0	0.00	2	100.20	99.80	-2	3,369	-0.06%
2018/07/25	1	105.00	1	104.00	103.00	0	3,354	0.00%
2018/07/23	0	0.00	6	104.17	102.50	-6	3,566	-0.17%
2018/07/20	2	106.50	1	107.00	105.50	1	3,569	0.03%
2018/07/19	5	107.00	1	105.00	106.00	4	3,573	0.11%
2018/07/18	0	0.00	2	107.00	105.50	-2	3,636	-0.05%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	2	104.00	3	103.33	104.00	-1	3,504	-0.03%
2018/07/13	3	100.30	1	100.50	100.50	2	3,327	0.06%
2018/07/12	1	97.70	6	97.80	97.90	-5	3,220	-0.16%
2018/07/10	2	95.35	1	95.70	95.40	1	3,176	0.03%
2018/07/06	3	93.47	4	92.48	93.50	-1	3,286	-0.03%
2018/07/05	2	94.50	3	95.23	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	12	94.02	94.80	-12	3,362	-0.36%
2018/07/03	1	94.10	1	94.10	93.10	0	3,428	0.00%
2018/07/02	2	95.90	0	0.00	94.00	2	3,548	0.06%
2018/06/29	5	94.44	7	94.93	94.00	-2	3,575	-0.06%
2018/06/28	2	93.20	0	0.00	93.00	2	3,579	0.06%
2018/06/27	0	0.00	4	93.80	94.70	-4	3,620	-0.11%
2018/06/26	3	90.90	1	90.90	90.90	2	3,625	0.06%
2018/06/25	0	0.00	1	92.50	92.30	-1	3,697	-0.03%
2018/06/22	2	93.35	2	93.65	93.20	0	3,727	0.00%
2018/06/21	0	0.00	2	94.70	94.70	-2	3,788	-0.05%
2018/06/20	3	93.73	3	93.80	92.60	0	3,867	0.00%
2018/06/19	6	96.10	0	0.00	95.00	6	3,868	0.16%
2018/06/15	1	97.00	4.5	97.44	97.40	-3.5	3,862	-0.09%
2018/06/14	1	94.60	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	92.70	0	0.00	95.20	1	3,737	0.03%
2018/06/12	1	94.00	3	94.30	93.60	-2	3,711	-0.05%
2018/06/08	3	92.53	1	91.10	91.00	2	3,669	0.05%
2018/06/07	1	92.00	3	91.67	92.10	-2	3,687	-0.05%
2018/06/06	3	90.77	0	0.00	91.00	3	3,680	0.08%
2018/06/05	2	91.10	1	90.10	89.60	1	3,671	0.03%
2018/06/04	30	90.19	3	89.67	90.50	27	3,683	0.73%
2018/06/01	1	87.30	0	0.00	87.80	1	3,693	0.03%
2018/05/31	3	87.20	2	86.70	86.80	1	3,672	0.03%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	0	0.00	1	87.50	87.70	-1	3,665	-0.03%
2018/05/25	0	0.00	4	87.00	86.90	-4	3,668	-0.11%
2018/05/24	2	87.80	0	0.00	87.80	2	3,677	0.05%
2018/05/22	0	0.00	1	87.60	88.30	-1	3,767	-0.03%
2018/05/21	1	88.60	1	88.60	88.20	0	3,778	0.00%
2018/05/17	1	84.90	2	85.00	85.20	-1	3,842	-0.03%
2018/05/16	1	84.10	0	0.00	83.00	1	3,843	0.03%
2018/05/14	1	86.10	1	86.50	85.60	0	3,973	0.00%
2018/05/11	1	86.80	0	0.00	86.10	1	3,999	0.03%
2018/05/10	0	0.00	1	86.00	85.60	-1	4,040	-0.02%
2018/05/09	6	86.05	5	85.30	85.00	1	4,076	0.02%
2018/05/08	12	84.78	6	85.82	86.00	6	4,233	0.14%
2018/05/07	1	82.00	1	83.00	83.00	0	4,280	0.00%
2018/05/02	4	79.88	3	79.77	79.50	1	4,338	0.02%
2018/04/30	1	78.00	0	0.00	78.10	1	4,380	0.02%
2018/04/27	2	78.45	0	0.00	79.40	2	4,302	0.05%
2018/04/24	2	88.20	7.3	89.33	88.10	-5.3	4,094	-0.13%
2018/04/20	0	0.00	1	97.90	97.90	-1	3,969	-0.03%
2018/04/18	2	98.75	3	98.40	97.60	-1	4,034	-0.02%
2018/04/17	1	98.10	2	97.45	97.90	-1	4,068	-0.02%
2018/04/13	2	97.10	0	0.00	97.20	2	4,165	0.05%
2018/04/12	2	98.05	1	97.40	99.20	1	4,166	0.02%
2018/04/11	1	95.30	5	96.12	95.80	-4	4,124	-0.10%
2018/04/10	1	94.50	0	0.00	94.50	1	4,098	0.02%
2018/04/09	2	96.60	1	96.10	95.60	1	4,095	0.02%
2018/04/03	11	94.05	0	0.00	94.00	11	4,094	0.27%
2018/04/02	1	98.00	2	98.35	98.00	-1	3,975	-0.03%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/29	3	99.33	1	99.50	99.90	2	4,193	0.05%
2018/03/28	2	101.20	0	0.00	100.00	2	4,166	0.05%
2018/03/27	1	105.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	5	103.00	1	103.00	103.50	4	4,108	0.10%
2018/03/19	2	110.00	0	0.00	109.50	2	4,114	0.05%
2018/03/16	1	109.50	1	109.50	109.00	0	4,182	0.00%
2018/03/13	2	111.00	0	0.00	111.00	2	4,266	0.05%
2018/03/12	0	0.00	7	112.50	111.50	-7	4,307	-0.16%
2018/03/09	1	110.50	0	0.00	110.50	1	4,380	0.02%
2018/03/08	1	109.00	1	110.00	109.00	0	4,573	0.00%
2018/03/07	0.9	109.00	0	0.00	109.00	0.9	4,744	0.02%
2018/03/02	1	112.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/27	0	0.00	1	112.00	112.00	-1	5,057	-0.02%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	1	113.50	113.50	-1	5,292	-0.02%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	3	109.17	108.00	-2	5,486	-0.04%
2018/02/09	1	110.00	0	0.00	110.50	1	5,481	0.02%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/07	5	110.30	3	108.50	108.50	2	5,493	0.04%
2018/02/06	1	110.00	0	0.00	106.00	1	5,460	0.02%
2018/02/05	1	110.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	3	114.17	115.00	-3	5,383	-0.06%
2018/01/31	7	111.93	0	0.00	111.00	7	5,403	0.13%
2018/01/30	2	116.00	0	0.00	115.50	2	5,251	0.04%
2018/01/29	0	0.00	8	120.38	120.50	-8	5,186	-0.15%
2018/01/24	0	0.00	2	115.25	115.50	-2	5,299	-0.04%
2018/01/22	1	112.50	2	113.00	113.00	-1	5,439	-0.02%
2018/01/19	0	0.00	2	110.00	109.50	-2	5,798	-0.03%
2018/01/18	1	111.00	0	0.00	110.50	1	5,943	0.02%
2018/01/15	0	0.00	6	110.42	110.00	-6	6,056	-0.10%
2018/01/11	0	0.00	4	107.13	107.50	-4	6,068	-0.07%
2018/01/10	4	105.38	0	0.00	104.00	4	6,095	0.07%
2018/01/09	5	108.50	3	109.50	106.00	2	6,059	0.03%
2018/01/08	2	106.00	2	109.00	110.00	0	6,038	0.00%
2018/01/05	0	0.00	2	108.00	107.50	-2	6,017	-0.03%
2018/01/03	3	108.83	0	0.00	108.50	3	6,033	0.05%
2018/01/02	0	0.00	3	109.00	111.00	-3	6,081	-0.05%