啟碁 (6285)-永興-水湳券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
7,340張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4.3	166.74	170.00	-4.3	4,460	-0.10%
2024/06/20	0	0.00	1	162.00	161.00	-1	4,399	-0.02%
2024/06/17	0	0.00	2	158.50	160.00	-2	4,890	-0.04%
2024/06/14	4.1	154.27	0	0.00	154.50	4.1	5,122	0.08%
2024/06/11	0	0.00	0.2	159.00	158.50	-0.2	5,708	0.00%
2024/06/07	1.1	158.00	0	0.00	157.50	1.1	5,957	0.02%
2024/06/05	1	162.00	0	0.00	161.50	1	6,056	0.02%
2024/06/04	0	0.00	1	162.00	163.00	-1	6,096	-0.02%
2024/05/29	0	0.00	1	164.00	163.50	-1	6,257	-0.02%
2024/05/24	0	0.00	1	158.00	160.00	-1	6,297	-0.02%
2024/05/23	1	160.50	1	160.50	157.50	0	6,420	0.00%
2024/05/20	1	157.50	1	155.00	156.00	0	6,868	0.00%
2024/05/16	0	0.00	0	154.50	156.00	0	6,960	0.00%
2024/05/06	0	0.00	2	154.00	154.50	-2	6,831	-0.03%
2024/05/03	1	153.50	0	0.00	152.00	1	6,839	0.01%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	2	150.00	150.50	-2	6,984	-0.03%
2024/04/24	1	150.00	0	0.00	150.50	1	7,496	0.01%
2024/04/18	1	146.00	1	147.50	148.00	0	7,514	0.00%
2024/04/17	3	146.50	0	0.00	146.50	3	7,501	0.04%
2024/04/15	0	0.00	1	153.50	152.50	-1	7,438	-0.01%
2024/04/11	0	0.00	1	156.00	156.00	-1	7,396	-0.01%
2024/04/10	0	0.00	1	157.50	156.50	-1	7,416	-0.01%
2024/04/08	0	0.00	50	156.50	157.50	-50	7,469	-0.67%
2024/04/02	0	0.00	1	158.00	157.50	-1	7,565	-0.01%
2024/03/29	0.3	154.50	1	155.00	155.00	-0.7	7,680	-0.01%
2024/03/27	20	156.00	1	154.50	156.00	19	7,564	0.25%
2024/03/26	30	148.50	0	0.00	149.50	30	7,667	0.39%
2024/03/25	1	152.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	2	153.25	1	153.50	153.50	1	8,085	0.01%
2024/03/20	0	0.00	2.1	163.71	157.50	-2.1	8,114	-0.03%
2024/03/19	0	0.00	1.1	160.91	161.00	-1.1	8,335	-0.01%
2024/03/18	1	156.50	3	156.50	157.50	-2	8,815	-0.02%
2024/03/14	2	158.50	3	157.83	155.50	-1	9,679	-0.01%
2024/03/13	1	155.50	7	155.36	156.00	-6	9,453	-0.06%
2024/03/12	1	146.00	0	0.00	150.00	1	9,228	0.01%
2024/03/08	2.2	144.68	0	0.00	143.50	2.2	9,265	0.02%
2024/03/07	5	150.50	0	0.00	150.00	5	9,434	0.05%
2024/03/06	2	156.50	0	0.00	154.50	2	9,335	0.02%
2024/03/04	0	0.00	1	158.00	156.50	-1	9,228	-0.01%
2024/02/29	1	154.00	0	0.00	153.50	1	9,171	0.01%
2024/02/22	0	0.00	4	150.63	156.50	-4	8,926	-0.04%
2024/02/20	0	0.00	1	149.00	145.50	-1	8,678	-0.01%
2024/02/19	0	0.00	1	145.00	147.00	-1	8,706	-0.01%
2024/02/16	3	142.00	0	0.00	143.00	3	8,673	0.03%
2024/02/05	2	141.75	0	0.00	141.50	2	8,698	0.02%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/19	1	143.00	0	0.00	143.00	1	9,513	0.01%
2024/01/16	0	0.00	2	156.00	156.50	-2	9,180	-0.02%
2024/01/15	1	153.50	0	0.00	152.50	1	9,096	0.01%
2024/01/05	1	152.50	0	0.00	152.50	1	9,354	0.01%
2024/01/04	2	152.00	0	0.00	152.50	2	9,493	0.02%
2023/12/29	2	157.00	0	0.00	156.00	2	9,585	0.02%
2023/12/28	1	159.00	0	0.00	159.00	1	9,660	0.01%
2023/12/26	0	0.00	1	157.00	157.50	-1	9,812	-0.01%
2023/12/25	0.2	155.00	0	0.00	152.50	0.2	9,759	0.00%
2023/12/22	1	156.50	0	0.00	153.00	1	9,851	0.01%
2023/12/20	0	0.00	10	158.00	156.50	-10	9,718	-0.10%
2023/12/19	1	157.50	0	0.00	157.00	1	9,785	0.01%
2023/12/15	0	0.00	1	165.50	165.50	-1	9,963	-0.01%
2023/12/14	2.3	166.57	15	167.33	167.50	-12.7	10,063	-0.13%
2023/12/13	10	161.00	4.5	161.61	167.00	5.6	9,718	0.06%
2023/12/12	16	153.38	3	159.33	155.50	13	9,115	0.14%
2023/12/11	5	150.00	4	149.00	149.50	1	8,624	0.01%
2023/12/08	0	0.00	5	140.30	140.50	-5	8,481	-0.06%
2023/12/07	3	138.50	0	0.00	136.50	3	8,494	0.04%
2023/12/05	0	0.00	1	138.00	139.50	-1	8,880	-0.01%
2023/12/04	3	141.17	1	143.00	139.50	2	9,074	0.02%
2023/11/30	1	135.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	1	138.50	0	0.00	138.00	1	9,383	0.01%
2023/11/22	0	0.00	3	142.67	143.00	-3	10,299	-0.03%
2023/11/21	3	141.67	0	0.00	143.00	3	10,447	0.03%
2023/11/17	0	0.00	6	137.00	136.50	-6	11,114	-0.05%
2023/11/10	0	0.00	1	139.00	137.00	-1	12,513	-0.01%
2023/11/08	1	139.00	0	0.00	139.00	1	12,625	0.01%
2023/11/07	0	0.00	1	139.00	138.00	-1	12,873	-0.01%
2023/11/06	0	0.00	1	140.00	138.50	-1	13,040	-0.01%
2023/11/03	1	136.50	0	0.00	139.00	1	13,068	0.01%
2023/10/25	0	0.00	1	132.00	132.50	-1	15,221	-0.01%
2023/10/24	1	128.00	0	0.00	128.00	1	15,214	0.01%
2023/10/20	0	0.00	1	126.50	126.00	-1	15,468	-0.01%
2023/10/19	0	0.00	1	126.50	128.00	-1	15,625	-0.01%
2023/10/13	1	136.00	0	0.00	135.50	1	16,830	0.01%
2023/10/11	1	128.50	1	128.50	128.00	0	17,182	0.00%
2023/10/06	0	0.00	1	130.00	130.00	-1	17,736	-0.01%
2023/10/02	0	0.00	1	137.00	137.00	-1	19,328	-0.01%
2023/09/28	5	137.50	0	0.00	138.00	5	19,577	0.03%
2023/09/25	0	0.00	1	142.50	141.00	-1	20,610	0.00%
2023/09/22	2	139.25	0	0.00	139.00	2	20,672	0.01%
2023/09/21	4.1	140.32	3	139.00	138.00	1.1	20,718	0.01%
2023/09/20	3	149.83	0	0.00	148.00	3	20,613	0.01%
2023/09/19	3.1	152.16	2	152.25	154.00	1.1	20,440	0.01%
2023/09/15	1	145.50	1	148.00	147.00	0	20,113	0.00%
2023/09/14	4	145.25	15.3	145.66	146.50	-11.3	20,058	-0.06%
2023/09/12	0.3	142.00	0	0.00	142.00	0.3	19,843	0.00%
2023/09/08	0	0.00	1	141.50	143.00	-1	19,591	-0.01%
2023/09/07	1	141.00	0	0.00	142.00	1	19,493	0.01%
2023/09/06	3	140.50	7	139.93	140.50	-4	19,252	-0.02%
2023/09/05	0	0.00	1	133.50	132.00	-1	18,930	-0.01%
2023/09/04	2	129.25	1	130.50	130.00	1	19,147	0.01%
2023/09/01	2	129.75	2	130.00	129.50	0	19,178	0.00%
2023/08/31	6	134.75	6	133.92	134.00	0	19,038	0.00%
2023/08/30	2	129.75	8	131.13	131.00	-6	18,829	-0.03%
2023/08/29	6	129.92	5	129.30	130.50	1	18,716	0.01%
2023/08/28	6	128.83	0	0.00	128.00	6	18,495	0.03%
2023/08/25	0	0.00	1	123.00	128.00	-1	18,358	-0.01%
2023/08/24	2	128.50	3	130.33	127.50	-1	18,178	-0.01%
2023/08/23	3	127.33	10	127.25	127.00	-7	17,756	-0.04%
2023/08/22	10	124.15	11	123.77	123.00	-1	17,452	-0.01%
2023/08/21	1	119.00	2.1	124.29	124.00	-1.1	17,223	-0.01%
2023/08/18	5	121.70	4	116.50	117.50	1	16,720	0.01%
2023/08/17	5	121.30	11	121.27	123.00	-6	16,510	-0.04%
2023/08/16	1	118.00	0	0.00	118.50	1	16,129	0.01%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	7	117.50	5	117.50	118.00	2	16,066	0.01%
2023/08/11	0	0.00	3	119.33	119.00	-3	16,117	-0.02%
2023/08/10	7	117.29	7	115.50	115.50	0	15,880	0.00%
2023/08/09	11	117.14	10	118.25	118.00	1	15,674	0.01%
2023/08/08	13	119.62	10	120.75	118.00	3	15,831	0.02%
2023/08/07	5	116.60	9	118.89	120.50	-4	15,971	-0.03%
2023/08/04	2	116.00	3	117.00	118.00	-1	15,753	-0.01%
2023/08/02	12.1	117.63	1	115.00	113.50	11.1	15,506	0.07%
2023/08/01	1	116.00	3	119.17	120.00	-2	14,885	-0.01%
2023/07/31	0	0.00	8	113.69	111.50	-8	14,092	-0.06%
2023/07/28	0	0.00	1	108.00	109.50	-1	13,660	-0.01%
2023/07/27	1	108.50	1	109.50	108.00	0	13,657	0.00%
2023/07/26	6	108.25	5	107.00	107.50	1	13,667	0.01%
2023/07/25	6	110.92	4	109.00	109.00	2	13,617	0.01%
2023/07/24	0	0.00	5	112.20	112.00	-5	13,484	-0.04%
2023/07/20	9	110.94	7	110.43	109.00	2	13,231	0.02%
2023/07/19	6	111.92	1	118.50	110.00	5	13,099	0.04%
2023/07/18	1	117.50	2	121.50	117.00	-1	12,825	-0.01%
2023/07/17	3	117.67	1	119.50	118.00	2	12,373	0.02%
2023/07/14	3	116.83	2	117.50	117.00	1	12,227	0.01%
2023/07/13	2	117.00	2	119.50	115.50	0	12,008	0.00%
2023/07/12	8	115.81	4	115.63	116.00	4	11,570	0.03%
2023/07/11	4	119.00	3	117.33	121.00	1	11,305	0.01%
2023/07/10	3	111.83	4	114.13	113.00	-1	10,783	-0.01%
2023/07/07	4	107.63	2	108.75	107.00	2	10,256	0.02%
2023/07/06	0	0.00	1	108.50	107.50	-1	10,042	-0.01%
2023/07/05	1	106.00	6	108.25	106.00	-5	9,920	-0.05%
2023/07/04	1	101.50	1	102.50	103.50	0	9,357	0.00%
2023/07/03	2	100.00	9	101.22	102.50	-7	9,283	-0.08%
2023/06/30	1	95.30	0	0.00	95.30	1	9,204	0.01%
2023/06/29	0	0.00	2	98.05	96.50	-2	9,636	-0.02%
2023/06/28	1	97.30	0	0.00	94.30	1	9,437	0.01%
2023/06/27	2	93.60	10	92.50	92.60	-8	9,333	-0.09%
2023/06/20	0	0.00	1	94.90	95.10	-1	9,327	-0.01%
2023/06/19	6	95.12	1	95.40	95.60	5	9,248	0.05%
2023/06/16	0	0.00	1	93.10	94.00	-1	9,060	-0.01%
2023/06/14	0	0.00	3	92.00	92.50	-3	8,870	-0.03%
2023/06/13	0	0.00	3	92.07	91.80	-3	8,846	-0.03%
2023/06/12	12	90.83	0	0.00	91.00	12	8,776	0.14%
2023/06/09	0	0.00	1	91.70	90.30	-1	8,679	-0.01%
2023/06/08	2	91.50	5	92.94	90.00	-3	8,604	-0.03%
2023/06/07	0	0.00	7.1	88.69	90.10	-7.1	8,341	-0.09%
2023/06/06	2	88.00	0	0.00	87.40	2	8,317	0.02%
2023/05/29	0	0.00	2	87.70	87.50	-2	8,284	-0.02%
2023/05/26	10	86.00	8	86.00	86.00	2	8,246	0.02%
2023/05/25	0	0.00	1	85.50	85.50	-1	8,211	-0.01%
2023/05/19	8	84.20	0	0.00	84.10	8	8,144	0.10%
2023/05/17	1	84.10	0	0.00	84.10	1	8,018	0.01%
2023/05/16	0	0.00	3	86.27	86.60	-3	7,848	-0.04%
2023/05/15	1	84.20	0	0.00	84.40	1	7,823	0.01%
2023/05/12	10	82.63	5	83.72	84.10	5	7,828	0.06%
2023/05/11	13.1	87.89	2	86.50	85.80	11.1	7,519	0.15%
2023/05/04	1	93.00	0	0.00	95.60	1	7,035	0.01%
2023/04/27	1	90.90	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1	90.60	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0	0.00	10	90.80	90.00	-10	6,846	-0.15%
2023/04/24	1	92.80	0	0.00	92.30	1	6,757	0.01%
2023/04/21	10	92.50	0	0.00	92.50	10	6,713	0.15%
2023/04/19	3	100.50	1	100.50	100.50	2	6,415	0.03%
2023/04/18	1	98.90	0	0.00	97.70	1	6,253	0.02%
2023/04/17	1	99.70	3	100.50	98.60	-2	6,160	-0.03%
2023/04/14	1	96.60	1	99.50	99.20	0	5,981	0.00%
2023/04/11	6	99.10	9	98.77	98.40	-3	5,599	-0.05%
2023/04/10	2	100.75	1	98.30	99.30	1	5,571	0.02%
2023/04/06	1	101.00	0	0.00	101.00	1	5,321	0.02%
2023/03/31	2	103.50	0	0.00	103.50	2	5,153	0.04%
2023/03/30	1	99.80	8	99.71	103.50	-7	4,796	-0.15%
2023/03/29	0	0.00	2	93.80	94.40	-2	4,239	-0.05%
2023/03/28	6	92.07	3	92.77	91.70	3	4,164	0.07%
2023/03/27	2	91.55	2	91.50	92.80	0	3,977	0.00%
2023/03/24	2	89.90	1	90.10	89.60	1	3,857	0.03%
2023/03/22	0	0.00	7.6	88.44	88.50	-7.6	3,836	-0.20%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/17	0	0.00	1	87.10	86.60	-1	4,046	-0.02%
2023/03/16	2.4	86.03	0	0.00	86.00	2.4	4,090	0.06%
2023/03/15	1	88.30	0	0.00	88.50	1	4,156	0.02%
2023/03/09	1	88.80	10	89.50	88.40	-9	4,924	-0.18%
2023/03/08	0	0.00	6	89.08	88.70	-6	4,935	-0.12%
2023/03/07	0	0.00	5	89.36	89.40	-5	4,936	-0.10%
2023/03/06	0	0.00	5	87.10	87.30	-5	4,812	-0.10%
2023/03/03	1	85.10	0	0.00	85.00	1	4,828	0.02%
2023/03/01	2	82.95	3	84.37	84.30	-1	5,100	-0.02%
2023/02/23	1	83.80	0	0.00	84.30	1	5,084	0.02%
2023/02/22	7	83.89	0	0.00	84.20	7	5,100	0.14%
2023/02/21	3	85.97	0	0.00	85.20	3	5,137	0.06%
2023/02/17	0.2	87.60	0	0.00	87.60	0.2	5,220	0.00%
2023/02/15	1	86.00	0	0.00	86.30	1	5,661	0.02%
2023/02/10	3	84.30	0	0.00	83.30	3	6,404	0.05%
2023/02/08	0	0.00	0.1	86.40	85.70	-0.1	6,498	0.00%
2023/02/02	0	0.00	0.1	85.50	85.50	-0.1	6,701	0.00%
2023/02/01	0	0.00	1	82.90	83.50	-1	6,641	-0.02%
2023/01/11	4	81.80	1	81.80	81.80	3	6,995	0.04%
2023/01/09	2	81.25	0	0.00	81.20	2	7,201	0.03%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/05	2.1	80.20	0	0.00	79.60	2.1	7,464	0.03%
2023/01/03	1	78.10	1	79.30	78.90	0	7,557	0.00%
2022/12/30	0	0.00	4	79.40	78.40	-4	7,604	-0.05%
2022/12/28	1	79.70	0	0.00	78.30	1	7,795	0.01%
2022/12/27	2	81.05	0	0.00	80.70	2	7,772	0.03%
2022/12/26	1	80.70	1	81.50	81.00	0	7,780	0.00%
2022/12/23	1	81.60	0	0.00	80.80	1	7,818	0.01%
2022/12/22	1	82.90	0	0.00	82.70	1	7,859	0.01%
2022/12/20	10	83.70	0	0.00	81.60	10	8,097	0.12%
2022/12/16	1	85.10	0	0.00	84.80	1	8,167	0.01%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/14	5	85.80	0	0.00	86.40	5	8,229	0.06%
2022/12/13	1	85.90	0	0.00	85.00	1	8,287	0.01%
2022/12/12	0	0.00	1	87.00	87.10	-1	8,274	-0.01%
2022/12/09	2	87.85	0	0.00	86.70	2	8,287	0.02%
2022/12/08	0	0.00	3	88.27	89.80	-3	8,206	-0.04%
2022/12/06	3	90.47	2	90.35	89.60	1	8,345	0.01%
2022/12/05	2	93.35	1	94.60	91.60	1	8,468	0.01%
2022/12/02	1	92.10	0	0.00	92.20	1	8,278	0.01%
2022/12/01	2	89.45	16	91.06	92.10	-14	8,166	-0.17%
2022/11/29	2	85.75	0	0.00	85.70	2	7,663	0.03%
2022/11/28	0	0.00	2	84.80	84.70	-2	7,567	-0.03%
2022/11/25	1	85.30	0	0.00	84.00	1	7,572	0.01%
2022/11/24	11	86.04	0	0.00	85.50	11	7,515	0.15%
2022/11/23	0	0.00	2	84.70	86.00	-2	7,435	-0.03%
2022/11/21	0	0.00	2	83.10	82.70	-2	7,304	-0.03%
2022/11/17	0	0.00	5	82.24	82.30	-5	7,376	-0.07%
2022/11/15	7	82.34	0	0.00	81.80	7	7,232	0.10%
2022/11/11	2	83.15	2	84.30	82.60	0	7,216	0.00%
2022/11/10	3	86.47	2	93.00	84.60	1	6,871	0.01%
2022/11/08	8	82.70	0	0.00	82.80	8	6,123	0.13%
2022/11/03	1	85.70	3	87.20	83.70	-2	6,417	-0.03%
2022/11/01	0	0.00	41	84.06	84.30	-41	6,499	-0.63%
2022/10/21	2	83.00	3	82.10	81.80	-1	6,871	-0.01%
2022/10/18	2	86.90	0	0.00	84.70	2	6,676	0.03%
2022/10/17	40	85.00	0	0.00	85.00	40	6,586	0.61%
2022/10/14	0	0.00	1	86.60	87.60	-1	6,479	-0.02%
2022/10/11	0	0.00	147	85.01	85.00	-147	6,170	-2.38%	大賣/鉅額交易
2022/10/07	7	87.90	0	0.00	87.60	7	6,194	0.11%
2022/10/06	140	87.73	0	0.00	87.50	140	6,207	2.26%	大買/鉅額交易
2022/10/05	1	84.80	3	85.83	87.00	-2	6,160	-0.03%
2022/10/04	0	0.00	147	84.39	84.80	-147	5,993	-2.45%	大賣/鉅額交易
2022/09/28	148	81.39	0	0.00	81.00	148	5,829	2.54%	大買/鉅額交易
2022/09/27	0	0.00	88	85.09	86.10	-88	5,690	-1.55%
2022/09/23	88	83.51	0	0.00	83.20	88	5,512	1.60%
2022/09/22	0	0.00	108	85.83	86.80	-108	5,445	-1.98%	大賣/鉅額交易
2022/09/20	0	0.00	2	84.50	85.60	-2	5,336	-0.04%
2022/09/16	80	84.36	0	0.00	83.70	80	5,295	1.51%
2022/09/14	24	84.56	0	0.00	85.00	24	5,221	0.46%
2022/09/13	7	86.30	0	0.00	85.90	7	5,147	0.14%
2022/09/12	37	86.38	49	88.83	89.10	-12	4,901	-0.24%
2022/09/08	0	0.00	1	83.80	83.20	-1	4,660	-0.02%
2022/09/07	2	82.30	0	0.00	83.00	2	4,680	0.04%
2022/09/02	10	84.40	0	0.00	83.50	10	4,635	0.22%
2022/08/31	0	0.00	30	84.90	85.00	-30	4,615	-0.65%
2022/08/29	30	81.30	0	0.00	82.60	30	4,552	0.66%
2022/08/26	2	84.70	0	0.00	83.80	2	4,518	0.04%
2022/08/25	0	0.00	54	82.78	84.70	-54	4,434	-1.22%
2022/08/23	9	80.44	0	0.00	80.60	9	4,256	0.21%
2022/08/22	44	80.90	0	0.00	81.30	44	4,234	1.04%
2022/08/19	0	0.00	2	84.50	82.20	-2	4,177	-0.05%
2022/08/18	0	0.00	17	83.82	84.20	-17	4,096	-0.42%
2022/08/12	0	0.00	1	81.10	81.30	-1	3,845	-0.03%
2022/08/10	0	0.00	3	81.70	82.20	-3	3,609	-0.08%
2022/08/09	0	0.00	1	80.70	81.00	-1	3,343	-0.03%
2022/08/05	0	0.00	1	78.30	79.00	-1	2,992	-0.03%
2022/08/04	0	0.00	1	75.50	76.20	-1	2,710	-0.04%
2022/08/03	0	0.00	1	73.50	72.90	-1	2,402	-0.04%
2022/07/29	0	0.00	1	74.60	75.00	-1	2,702	-0.04%
2022/07/20	0	0.00	2	72.80	72.60	-2	3,436	-0.06%
2022/07/18	1	70.90	1	71.40	71.90	0	3,588	0.00%
2022/07/15	0	0.00	3	72.17	69.90	-3	3,598	-0.08%
2022/07/14	0	0.00	2	69.90	70.20	-2	3,534	-0.06%
2022/06/14	0	0.00	1	67.10	67.30	-1	2,866	-0.03%
2022/06/08	0	0.00	3	65.10	65.10	-3	2,778	-0.11%
2022/06/01	2	64.30	5	64.10	64.30	-3	2,777	-0.11%
2022/05/27	5	63.00	0	0.00	63.10	5	2,738	0.18%
2022/05/18	1	63.00	0	0.00	63.80	1	2,675	0.04%
2022/05/06	1	66.70	0	0.00	65.60	1	2,317	0.04%
2022/04/28	0	0.00	3	75.60	75.60	-3	1,810	-0.17%
2022/04/21	0	0.00	1	74.80	75.90	-1	1,245	-0.08%
2022/04/11	2	73.70	2	72.80	71.80	0	1,281	0.00%
2022/04/07	0	0.00	3	71.80	70.80	-3	1,313	-0.23%
2022/03/08	1	68.30	0	0.00	67.80	1	2,101	0.05%
2022/01/19	1	72.90	0	0.00	72.60	1	3,750	0.03%
2022/01/05	1	75.50	0	0.00	75.60	1	3,797	0.03%
2022/01/04	0	0.00	1	76.70	76.00	-1	3,787	-0.03%
2022/01/03	0	0.00	1	77.10	77.00	-1	3,788	-0.03%
2021/12/29	1	77.30	1	76.70	77.30	0	3,762	0.00%
2021/12/28	1	77.30	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	2	76.80	77.70	-2	3,700	-0.05%
2021/12/24	0	0.00	5	75.60	75.70	-5	3,647	-0.14%
2021/12/16	1	77.50	1	77.70	77.30	0	3,896	0.00%
2021/12/15	1	77.80	2	78.00	78.00	-1	3,940	-0.03%
2021/12/14	2	76.40	2	76.50	76.20	0	3,805	0.00%
2021/12/09	0	0.00	3	74.60	74.80	-3	3,690	-0.08%
2021/12/03	2	73.10	0	0.00	73.20	2	3,594	0.06%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/11/25	0	0.00	2	75.60	76.00	-2	3,504	-0.06%
2021/11/24	0	0.00	2	74.60	75.20	-2	3,505	-0.06%
2021/11/23	3	75.30	0	0.00	75.10	3	3,493	0.09%
2021/11/18	0	0.00	1	76.40	76.10	-1	3,398	-0.03%
2021/11/17	1	76.80	0	0.00	75.80	1	3,382	0.03%
2021/11/16	7	76.90	1	77.50	76.80	6	3,371	0.18%
2021/11/11	2	75.35	1	75.70	74.90	1	3,182	0.03%
2021/11/08	0	0.00	2	77.45	77.50	-2	2,964	-0.07%
2021/11/05	1	80.20	1	78.80	79.50	0	2,890	0.00%
2021/11/04	1	80.10	1	79.50	79.90	0	2,813	0.00%
2021/11/03	14	79.45	0	0.00	78.20	14	2,662	0.53%
2021/11/02	0	0.00	2	76.50	76.00	-2	2,444	-0.08%
2021/11/01	3	79.20	1	78.80	78.60	2	2,366	0.08%
2021/10/29	1	77.00	0	0.00	77.50	1	2,283	0.04%
2021/10/13	0	0.00	8	70.51	70.40	-8	2,500	-0.32%
2021/10/01	0	0.00	1	70.60	70.60	-1	3,394	-0.03%
2021/09/29	0	0.00	1	72.30	72.10	-1	3,414	-0.03%
2021/09/28	0	0.00	3	72.50	72.90	-3	3,470	-0.09%
2021/09/27	3	75.90	0	0.00	74.30	3	3,501	0.09%
2021/09/23	4	74.30	1	74.40	74.20	3	3,508	0.09%
2021/09/22	9	73.84	1	74.90	74.90	8	3,634	0.22%
2021/09/15	1	70.20	0	0.00	70.10	1	3,556	0.03%
2021/09/14	0	0.00	1	69.80	70.60	-1	3,567	-0.03%
2021/09/10	1	69.50	0	0.00	69.70	1	3,579	0.03%
2021/09/08	0	0.00	2	70.10	69.30	-2	3,582	-0.06%
2021/09/01	2	72.00	1	71.30	71.40	1	3,611	0.03%
2021/08/30	1	72.60	0	0.00	71.90	1	3,588	0.03%
2021/08/23	1	70.20	2	68.60	70.50	-1	3,582	-0.03%
2021/08/06	1	73.00	0	0.00	72.50	1	3,490	0.03%
2021/07/28	1	74.70	0	0.00	76.10	1	3,565	0.03%
2021/07/26	0	0.00	15	79.63	79.10	-15	3,527	-0.43%
2021/07/22	0	0.00	5	78.00	79.10	-5	3,545	-0.14%
2021/07/21	9	79.09	7	77.27	76.90	2	3,547	0.06%
2021/07/20	1	79.60	11	79.15	79.10	-10	3,441	-0.29%
2021/07/19	5	79.60	3	80.33	80.50	2	3,404	0.06%
2021/07/16	6	79.75	6	80.83	79.80	0	3,355	0.00%
2021/07/15	9	79.22	0	0.00	78.80	9	3,200	0.28%
2021/07/14	22	78.85	0	0.00	79.00	22	3,035	0.72%
2021/07/13	1	78.20	3	77.17	77.00	-2	2,727	-0.07%
2021/07/12	0	0.00	15	74.60	74.70	-15	2,556	-0.59%
2021/07/08	0	0.00	7	76.61	75.70	-7	2,555	-0.27%
2021/07/06	3	76.20	10	75.20	75.10	-7	2,539	-0.28%
2021/06/30	10	76.30	0	0.00	76.00	10	2,421	0.41%
2021/06/29	21	74.82	0	0.00	76.00	21	2,314	0.91%
2021/06/23	0	0.00	1	68.10	68.30	-1	2,070	-0.05%
2021/06/10	0	0.00	1	68.80	69.40	-1	2,301	-0.04%
2021/06/03	0	0.00	1	66.80	66.60	-1	2,363	-0.04%
2021/05/18	1	62.00	0	0.00	63.10	1	2,714	0.04%
2021/05/12	1	64.80	0	0.00	62.20	1	2,669	0.04%
2021/05/11	1	68.00	0	0.00	66.70	1	2,602	0.04%
2021/05/04	0	0.00	1	69.80	70.70	-1	2,596	-0.04%
2021/05/03	1	73.00	0	0.00	72.20	1	2,631	0.04%
2021/04/28	1	76.20	2	76.40	75.90	-1	2,652	-0.04%
2021/04/22	3	73.23	0	0.00	72.70	3	2,565	0.12%
2021/04/16	0	0.00	1	75.20	75.00	-1	2,702	-0.04%
2021/04/15	1	73.90	1	73.60	73.70	0	2,689	0.00%
2021/04/09	0	0.00	3	76.60	76.20	-3	2,928	-0.10%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/03/29	1	74.10	0	0.00	74.00	1	2,924	0.03%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	3	74.27	0	0.00	74.90	3	3,033	0.10%
2021/03/16	1	75.30	0	0.00	75.20	1	3,058	0.03%
2021/03/15	0	0.00	1	75.20	75.20	-1	3,091	-0.03%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/03	2	75.40	0	0.00	75.60	2	3,350	0.06%
2021/03/02	0	0.00	15	76.50	75.50	-15	3,374	-0.44%
2021/02/26	2	76.30	5	76.00	76.30	-3	3,451	-0.09%
2021/02/25	5	79.30	0	0.00	78.20	5	3,576	0.14%
2021/02/24	0	0.00	5	79.60	78.50	-5	3,639	-0.14%
2021/02/23	1	78.20	0	0.00	78.10	1	3,625	0.03%
2021/02/18	5	77.70	0	0.00	78.90	5	3,663	0.14%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/26	15	77.87	0	0.00	76.20	15	4,228	0.35%
2021/01/21	1	74.50	0	0.00	74.40	1	4,165	0.02%
2021/01/18	1	76.00	0	0.00	76.40	1	4,152	0.02%
2021/01/15	7	77.70	1	78.20	77.20	6	4,118	0.15%
2021/01/14	0	0.00	10	78.43	78.60	-10	4,119	-0.24%
2021/01/13	5	78.90	0	0.00	78.40	5	4,163	0.12%
2021/01/11	5	81.00	11	80.59	80.70	-6	4,179	-0.14%
2021/01/08	5	79.30	0	0.00	78.30	5	4,273	0.12%
2021/01/05	4	81.00	0	0.00	80.40	4	4,365	0.09%
2021/01/04	0	0.00	1	83.50	81.50	-1	4,336	-0.02%
2020/12/31	3	77.30	0	0.00	77.70	3	4,127	0.07%
2020/12/22	2	76.90	0	0.00	76.00	2	4,258	0.05%
2020/12/21	0	0.00	1	76.70	77.00	-1	4,341	-0.02%
2020/12/17	0	0.00	2	78.40	78.70	-2	4,486	-0.04%
2020/12/15	1	75.80	0	0.00	75.90	1	4,621	0.02%
2020/12/11	2	76.25	0	0.00	78.10	2	4,859	0.04%
2020/12/09	3	79.40	0	0.00	79.50	3	4,860	0.06%
2020/12/07	3	79.90	0	0.00	80.00	3	4,946	0.06%
2020/12/02	0	0.00	1	84.10	83.40	-1	5,117	-0.02%
2020/12/01	0	0.00	1	81.70	82.30	-1	5,187	-0.02%
2020/11/27	0	0.00	1	83.30	83.20	-1	5,568	-0.02%
2020/11/26	0	0.00	0.1	83.00	83.30	-0.1	6,032	0.00%
2020/11/24	0	0.00	1	84.40	84.60	-1	6,492	-0.02%
2020/11/23	1	83.20	1	83.00	83.10	0	6,702	0.00%
2020/11/11	3	82.07	0	0.00	82.00	3	7,531	0.04%
2020/11/10	0	0.00	1	81.40	81.00	-1	7,296	-0.01%
2020/11/06	0	0.00	1	79.60	79.30	-1	7,165	-0.01%
2020/11/05	0	0.00	1	78.70	78.70	-1	7,157	-0.01%
2020/11/04	0	0.00	1	78.30	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	2	77.45	76.60	-2	7,096	-0.03%
2020/11/02	0	0.00	21	74.56	74.60	-21	7,073	-0.30%
2020/10/20	3	80.20	3	79.90	79.90	0	6,834	0.00%
2020/10/19	5	80.00	5	81.90	80.90	0	6,801	0.00%
2020/10/16	0	0.00	4	81.70	79.70	-4	6,727	-0.06%
2020/10/15	5	77.68	8	78.50	80.10	-3	6,535	-0.05%
2020/10/14	0	0.00	1	74.90	74.90	-1	6,360	-0.02%
2020/10/12	0	0.00	5	75.50	76.30	-5	6,359	-0.08%
2020/10/06	5	77.30	0	0.00	77.40	5	6,384	0.08%
2020/09/28	3	75.00	4	76.48	77.00	-1	6,451	-0.02%
2020/09/25	2	73.70	0	0.00	74.60	2	6,478	0.03%
2020/09/24	1	77.60	0	0.00	76.60	1	6,380	0.02%
2020/09/23	6	80.12	1	81.00	78.30	5	6,315	0.08%
2020/09/21	3	82.70	3	82.80	82.80	0	6,183	0.00%
2020/09/18	15	83.05	30	83.00	82.70	-15	6,137	-0.24%
2020/09/17	37	83.30	0	0.00	83.90	37	6,020	0.61%
2020/09/16	5	80.20	1	80.40	80.10	4	5,739	0.07%
2020/09/11	0	0.00	1	79.90	79.90	-1	5,627	-0.02%
2020/09/10	2	79.70	70	79.10	79.00	-68	5,567	-1.22%
2020/09/09	1	80.00	0	80.70	80.70	1	5,474	0.02%
2020/09/08	0	0.00	5	79.80	80.20	-5	5,407	-0.09%
2020/09/07	0	0.00	90	79.00	79.40	-90	5,325	-1.69%
2020/09/04	0	0.00	3	82.13	82.70	-3	5,167	-0.06%
2020/09/03	7	85.24	8	83.71	83.90	-1	5,049	-0.02%
2020/09/02	0	0.00	1	85.10	85.10	-1	4,860	-0.02%
2020/09/01	167	84.40	8	84.38	82.50	159	4,625	3.44%	大買/鉅額交易
2020/08/31	0	0.00	1	81.70	82.50	-1	4,152	-0.02%
2020/08/28	2	80.30	4	79.78	79.60	-2	3,880	-0.05%
2020/08/27	2	77.90	2	79.00	79.00	0	3,587	0.00%
2020/08/26	0	0.00	1	75.60	75.80	-1	3,223	-0.03%
2020/08/25	8	75.21	6	74.87	75.00	2	3,051	0.07%
2020/08/21	0	0.00	6	67.50	69.70	-6	2,459	-0.24%
2020/08/20	6	64.38	5	65.80	65.80	1	2,365	0.04%
2020/08/19	5	68.00	0	0.00	67.70	5	2,285	0.22%
2020/08/17	1	69.30	3	69.50	69.40	-2	2,076	-0.10%
2020/08/13	1	67.80	0	0.00	67.10	1	2,008	0.05%
2020/08/11	1	65.90	0	0.00	66.10	1	1,959	0.05%
2020/07/30	0	0.00	1	64.20	64.20	-1	2,053	-0.05%
2020/07/29	1	62.90	0	0.00	62.60	1	2,038	0.05%
2020/07/28	0	0.00	10	62.85	62.50	-10	2,038	-0.49%
2020/07/24	1	63.50	0	0.00	63.30	1	2,042	0.05%
2020/07/23	5	65.40	0	0.00	65.10	5	2,035	0.25%
2020/07/21	5	65.40	0	0.00	65.00	5	2,035	0.25%
2020/07/16	0	0.00	1	65.80	66.50	-1	2,076	-0.05%
2020/07/14	1	67.90	1	68.00	68.00	0	2,079	0.00%
2020/07/13	0	0.00	1	68.90	68.70	-1	2,052	-0.05%
2020/07/10	2	68.80	1	68.70	69.10	1	2,071	0.05%
2020/07/06	1	69.00	1	69.60	69.50	0	2,043	0.00%
2020/07/01	0	0.00	5	65.00	66.40	-5	2,071	-0.24%
2020/06/30	0	0.00	5	63.90	64.40	-5	2,110	-0.24%
2020/06/17	3	63.70	0	0.00	63.20	3	2,119	0.14%
2020/06/16	7	63.47	0	0.00	63.20	7	2,158	0.32%
2020/06/12	0	0.00	5	62.70	63.20	-5	2,240	-0.22%
2020/06/10	1	66.60	5	66.60	66.30	-4	2,262	-0.18%
2020/06/09	5	66.60	0	0.00	66.80	5	2,355	0.21%
2020/06/05	1	66.80	5	67.40	66.60	-4	2,432	-0.16%
2020/06/04	5	65.80	0	0.00	66.30	5	2,422	0.21%
2020/06/03	5	65.00	0	0.00	65.40	5	2,409	0.21%
2020/05/27	0	0.00	5	64.20	64.00	-5	2,367	-0.21%
2020/05/26	6	62.87	0	0.00	62.40	6	2,363	0.25%
2020/05/19	0	0.00	5	63.30	63.20	-5	2,467	-0.20%
2020/05/13	5	63.70	0	0.00	63.80	5	2,413	0.21%
2020/05/11	1	64.30	5	64.40	65.60	-4	2,366	-0.17%
2020/05/08	5	63.00	0	0.00	62.00	5	2,319	0.22%
2020/05/05	2	62.05	1	61.70	62.40	1	2,314	0.04%
2020/05/04	0	0.00	6	61.65	61.50	-6	2,313	-0.26%
2020/04/29	1	61.80	5	61.90	61.90	-4	2,322	-0.17%
2020/04/27	10	60.05	0	0.00	60.00	10	2,351	0.43%
2020/04/21	0	0.00	5	57.90	57.80	-5	2,299	-0.22%
2020/04/20	0	0.00	5	60.30	60.50	-5	2,277	-0.22%
2020/04/17	10	62.00	0	0.00	60.20	10	2,266	0.44%
2020/04/15	0	0.00	5	61.70	61.50	-5	2,208	-0.23%
2020/04/14	5	60.30	0	0.00	60.10	5	2,184	0.23%
2020/04/10	0	0.00	5	59.10	60.00	-5	2,179	-0.23%
2020/04/09	5	59.20	0	0.00	59.00	5	2,195	0.23%
2020/04/08	0	0.00	10	57.60	58.80	-10	2,147	-0.47%
2020/04/07	10	55.10	10	56.20	55.60	0	2,060	0.00%
2020/04/06	10	53.85	0	0.00	54.20	10	2,008	0.50%
2020/04/01	0	0.00	6	52.60	54.20	-6	1,992	-0.30%
2020/03/31	6	51.58	0	0.00	52.30	6	1,894	0.32%
2020/03/30	0	0.00	10	50.50	51.00	-10	1,870	-0.53%
2020/03/27	10	52.40	5	52.90	51.30	5	1,859	0.27%
2020/03/26	5	51.50	0	0.00	51.50	5	1,842	0.27%
2020/03/25	0	0.00	5	51.20	52.00	-5	1,876	-0.27%
2020/03/24	10	47.70	5	48.60	48.30	5	1,852	0.27%
2020/03/20	0	0.00	1	48.95	49.05	-1	1,842	-0.05%
2020/03/19	1	45.35	0	0.00	45.10	1	1,806	0.06%
2020/03/17	0	0.00	6	52.40	52.10	-6	1,719	-0.35%
2020/03/13	0	0.00	6	54.88	57.60	-6	1,672	-0.36%
2020/03/12	5	60.60	0	0.00	60.80	5	1,588	0.31%
2020/03/09	1	68.50	0	0.00	68.20	1	1,545	0.06%
2020/03/05	0	0.00	5	70.00	70.60	-5	1,562	-0.32%
2020/03/02	0	0.00	5	69.90	68.80	-5	1,592	-0.31%
2020/02/26	1	68.90	0	0.00	69.00	1	1,602	0.06%
2020/02/18	3	72.00	0	0.00	71.70	3	1,561	0.19%
2020/02/17	4	71.93	0	0.00	72.10	4	1,566	0.26%
2020/02/12	0	0.00	5	72.30	72.20	-5	1,610	-0.31%
2020/02/04	0	0.00	5	70.40	70.30	-5	2,001	-0.25%
2020/02/03	5	67.70	0	0.00	68.90	5	2,110	0.24%
2020/01/30	0	0.00	5	71.80	70.10	-5	2,168	-0.23%
2020/01/17	1	76.00	0	0.00	75.60	1	2,197	0.05%
2020/01/03	6	76.45	0	0.00	75.70	6	2,275	0.26%
2020/01/02	1	75.80	5	76.00	76.30	-4	2,264	-0.18%
2019/12/31	1	75.60	0	0.00	75.50	1	2,270	0.04%
2019/12/23	1	76.00	0	0.00	75.30	1	2,369	0.04%
2019/12/20	5	76.10	0	0.00	76.10	5	2,385	0.21%
2019/12/11	5	75.20	0	0.00	74.80	5	2,569	0.19%
2019/12/05	0	0.00	5	75.60	75.80	-5	2,656	-0.19%
2019/12/02	0	0.00	6	74.18	74.50	-6	2,878	-0.21%
2019/11/27	1	75.00	0	0.00	74.90	1	3,158	0.03%
2019/11/26	5	75.10	0	0.00	75.20	5	3,164	0.16%
2019/11/20	0	0.00	2	75.50	75.10	-2	3,336	-0.06%
2019/11/14	7	74.47	0	0.00	74.40	7	3,332	0.21%
2019/11/13	5	74.60	4	74.75	75.10	1	3,341	0.03%
2019/11/11	5	74.12	1	74.60	73.60	4	3,397	0.12%
2019/11/07	1	74.50	2	74.50	74.50	-1	3,402	-0.03%
2019/11/04	2	74.65	0	0.00	74.40	2	3,306	0.06%
2019/11/01	1	74.70	0	0.00	74.90	1	3,263	0.03%
2019/10/31	0	0.00	5	76.00	76.00	-5	3,189	-0.16%
2019/10/30	5	78.40	5	77.90	78.10	0	3,079	0.00%
2019/10/28	0	0.00	1	78.90	78.60	-1	3,016	-0.03%
2019/10/18	12	83.03	1	81.00	81.00	11	3,026	0.36%
2019/10/09	0	0.00	5	81.10	81.00	-5	2,945	-0.17%
2019/10/07	5	81.50	5	83.30	81.90	0	2,919	0.00%
2019/09/26	5	83.90	0	0.00	83.30	5	2,833	0.18%
2019/09/10	0	0.00	2	81.70	81.30	-2	2,650	-0.08%
2019/09/06	0	0.00	1	82.30	82.10	-1	2,543	-0.04%
2019/09/04	0	0.00	1	81.30	82.00	-1	2,365	-0.04%
2019/09/03	2	82.00	7	80.97	80.70	-5	2,259	-0.22%
2019/09/02	1	78.30	0	0.00	79.00	1	1,996	0.05%
2019/08/27	1	79.80	0	0.00	79.20	1	1,862	0.05%
2019/08/26	0	0.00	1	77.00	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	5	77.70	77.80	-5	1,743	-0.29%
2019/08/19	5	78.20	1	78.60	77.80	4	1,724	0.23%
2019/08/14	5	78.00	0.3	77.90	77.90	4.7	1,708	0.27%
2019/08/13	1	77.00	0	0.00	77.20	1	1,703	0.06%
2019/08/12	0	0.00	0	76.90	76.90	0	1,729	0.00%
2019/08/02	0	0.00	1	76.70	75.80	-1	1,915	-0.05%
2019/07/31	0	0.00	5	78.40	78.30	-5	1,978	-0.25%
2019/07/26	5	79.30	0	0.00	79.00	5	2,048	0.24%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/01	0	0.00	1	74.60	74.50	-1	2,702	-0.04%
2019/06/28	1	73.60	0	0.00	73.20	1	2,717	0.04%
2019/06/06	1	69.10	5	69.50	69.10	-4	3,513	-0.11%
2019/05/31	5	70.80	5	70.80	70.80	0	3,592	0.00%
2019/05/30	0	0.00	2	70.30	70.30	-2	3,624	-0.06%
2019/05/24	6	70.10	6	69.60	69.80	0	3,827	0.00%
2019/05/23	10	69.75	5	70.00	70.10	5	3,829	0.13%
2019/05/22	1	69.90	0	0.00	70.40	1	3,843	0.03%
2019/05/16	2	70.25	0	0.00	69.70	2	3,894	0.05%
2019/05/14	1	67.80	2	68.55	69.30	-1	3,919	-0.03%
2019/05/13	1	71.00	2	72.20	70.20	-1	3,910	-0.03%
2019/05/09	0	0.00	6	76.37	75.80	-6	3,794	-0.16%
2019/05/08	6	77.77	0	0.00	77.50	6	3,787	0.16%
2019/05/07	0	0.00	5	78.70	78.70	-5	3,763	-0.13%
2019/05/03	0	0.00	5	81.44	81.10	-5	3,773	-0.13%
2019/04/30	0	0.00	5	79.00	80.00	-5	3,910	-0.13%
2019/04/29	0	0.00	1	78.60	78.60	-1	3,962	-0.03%
2019/04/26	0	0.00	5	80.40	80.00	-5	3,981	-0.13%
2019/04/23	5	81.36	0	0.00	81.10	5	4,027	0.12%
2019/04/22	1	81.90	0	0.00	81.80	1	4,006	0.02%
2019/04/18	15	81.62	0	0.00	80.10	15	3,974	0.38%
2019/04/16	1	83.20	10	83.30	83.40	-9	3,921	-0.23%
2019/04/15	0	0.00	10	81.70	82.80	-10	3,849	-0.26%
2019/04/11	0	0.00	5	80.10	79.90	-5	3,945	-0.13%
2019/04/10	0	0.00	1	81.20	80.90	-1	4,001	-0.02%
2019/04/01	3	82.30	1	82.80	82.00	2	4,061	0.05%
2019/03/27	7	81.10	0	0.00	80.90	7	4,039	0.17%
2019/03/26	1	81.60	5	83.50	81.60	-4	4,075	-0.10%
2019/03/25	10	80.20	2	81.70	82.10	8	4,063	0.20%
2019/03/22	2	81.85	0	0.00	81.70	2	4,118	0.05%
2019/03/21	3	82.97	1	83.60	82.80	2	4,101	0.05%
2019/03/20	3	81.80	0	0.00	82.80	3	4,119	0.07%
2019/03/19	1	81.50	2	81.90	81.70	-1	4,097	-0.02%
2019/03/18	0	0.00	9	81.20	81.60	-9	4,130	-0.22%
2019/03/14	1	76.80	8	77.60	76.70	-7	3,935	-0.18%
2019/03/11	5	79.10	0	0.00	78.80	5	3,943	0.13%
2019/03/08	0	0.00	5	77.20	78.20	-5	4,004	-0.12%
2019/03/07	8	78.10	5	78.30	77.70	3	4,032	0.07%
2019/03/04	4	79.28	0	0.00	78.70	4	4,188	0.10%
2019/02/27	2	78.60	0	0.00	78.60	2	4,145	0.05%
2019/02/25	0	0.00	6	77.93	78.90	-6	4,080	-0.15%
2019/02/22	2	77.40	2	77.10	77.10	0	4,000	0.00%
2019/02/21	0	0.00	1	77.70	77.60	-1	4,007	-0.02%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	0	0.00	1	77.70	77.20	-1	3,955	-0.03%
2019/02/14	1	76.10	0.2	76.50	76.10	0.8	3,842	0.02%
2019/02/13	1	76.10	1	76.40	76.30	0	3,813	0.00%
2019/02/12	1	75.80	0	0.00	75.70	1	3,760	0.03%
2019/01/30	0	0.00	2	75.20	75.40	-2	3,703	-0.05%
2019/01/25	3	75.70	0	0.00	75.60	3	3,646	0.08%
2019/01/24	0	0.00	4	76.90	76.50	-4	3,606	-0.11%
2019/01/23	0	0.00	2	76.60	77.30	-2	3,604	-0.06%
2019/01/22	1	75.70	0	0.00	75.50	1	3,566	0.03%
2019/01/21	3	77.43	0	0.00	77.50	3	3,489	0.09%
2019/01/16	2	80.40	0	0.00	80.60	2	3,450	0.06%
2019/01/11	3	79.60	0	0.00	79.60	3	3,413	0.09%
2019/01/09	1	80.90	0	0.00	80.60	1	3,377	0.03%
2019/01/08	2	82.00	0	0.00	82.50	2	3,328	0.06%
2019/01/07	0	0.00	1	82.70	82.00	-1	3,293	-0.03%
2019/01/04	2	83.20	2	82.80	83.10	0	3,226	0.00%
2019/01/02	3	82.40	2	82.50	80.90	1	3,059	0.03%
2018/12/27	0	0.00	5	78.40	79.00	-5	2,964	-0.17%
2018/12/26	0	0.00	3	78.50	77.10	-3	2,902	-0.10%
2018/12/25	3	78.70	0	0.00	78.10	3	2,887	0.10%
2018/12/24	2	79.60	0	0.00	80.50	2	2,843	0.07%
2018/12/21	2	77.00	0	0.00	77.90	2	2,821	0.07%
2018/12/20	4	78.48	0	0.00	78.40	4	2,799	0.14%
2018/12/19	1	79.00	0	0.00	78.80	1	2,767	0.04%
2018/12/18	0	0.00	5	79.62	78.60	-5	2,707	-0.18%
2018/12/17	6	81.50	0	0.00	79.10	6	2,711	0.22%
2018/12/14	1	79.80	0	0.00	80.90	1	2,682	0.04%
2018/12/13	5	79.92	1	80.50	80.00	4	2,665	0.15%
2018/12/12	4	80.77	1	80.70	80.50	3	2,751	0.11%
2018/12/11	2	80.00	6	79.50	80.50	-4	2,727	-0.15%
2018/12/10	1	77.80	1	76.70	77.30	0	2,619	0.00%
2018/12/07	1	76.20	5	76.24	76.40	-4	2,597	-0.15%
2018/12/06	5	75.08	0	0.00	74.20	5	2,591	0.19%
2018/12/05	0	0.00	1	77.10	76.80	-1	2,574	-0.04%
2018/12/04	3	78.50	11	78.50	78.30	-8	2,572	-0.31%
2018/12/03	1	79.00	0	0.00	79.50	1	2,563	0.04%
2018/11/30	1	76.10	0	0.00	77.00	1	2,500	0.04%
2018/11/29	10	78.10	0	0.00	77.00	10	2,526	0.40%
2018/11/28	0	0.00	6	76.48	77.50	-6	2,469	-0.24%
2018/11/27	0	0.00	0.1	73.60	73.60	-0.1	2,308	0.00%
2018/11/23	0	0.00	1	71.80	71.10	-1	2,275	-0.04%
2018/11/21	0	0.00	3	74.30	73.80	-3	2,251	-0.13%
2018/11/20	1	75.00	0	0.00	74.00	1	2,246	0.04%
2018/11/12	1	73.20	1	73.20	73.30	0	2,190	0.00%
2018/11/09	4	73.75	0	0.00	73.50	4	2,193	0.18%
2018/10/30	1	68.80	5	68.20	68.80	-4	2,121	-0.19%
2018/10/24	0	0.00	8	72.84	74.00	-8	2,031	-0.39%
2018/10/23	2	71.30	3	72.00	71.20	-1	1,948	-0.05%
2018/10/22	2	70.80	0	0.00	70.90	2	1,926	0.10%
2018/10/19	7	68.84	0	0.00	71.00	7	1,922	0.36%
2018/10/18	3	71.00	2	70.90	71.10	1	1,917	0.05%
2018/10/12	0	0.00	5	67.70	67.50	-5	1,939	-0.26%
2018/10/05	3	69.10	0	0.00	70.00	3	1,991	0.15%
2018/10/04	3	72.10	0	0.00	72.00	3	1,985	0.15%
2018/09/21	0	0.00	10	74.68	75.10	-10	1,938	-0.52%
2018/09/19	0	0.00	5	73.18	72.60	-5	1,830	-0.27%
2018/09/18	3	74.23	1	74.50	74.10	2	1,753	0.11%
2018/09/17	0	0.00	5	71.08	72.50	-5	1,596	-0.31%
2018/09/14	2	68.90	0	0.00	68.80	2	1,514	0.13%
2018/09/13	1	68.40	0	0.00	68.10	1	1,496	0.07%
2018/09/12	5	69.20	2	68.70	69.00	3	1,486	0.20%
2018/09/11	0	0.00	2	69.90	70.00	-2	1,476	-0.14%
2018/09/10	5	70.02	0	0.00	69.20	5	1,457	0.34%
2018/09/05	0	0.00	1	69.60	71.90	-1	1,384	-0.07%
2018/09/04	0	0.00	3	68.60	69.20	-3	1,313	-0.23%
2018/09/03	1	68.60	1	68.10	68.00	0	1,313	0.00%
2018/08/31	3	68.70	0	0.00	68.60	3	1,349	0.22%
2018/08/30	1	69.10	0	0.00	68.90	1	1,365	0.07%
2018/08/29	0	0.00	3	69.40	70.20	-3	1,368	-0.22%
2018/08/28	1	69.00	0	0.00	68.70	1	1,375	0.07%
2018/08/23	2	68.55	0	0.00	68.50	2	1,420	0.14%
2018/08/20	2	68.20	0	0.00	68.10	2	1,419	0.14%
2018/08/16	10	70.50	1	70.10	70.00	9	1,403	0.64%
2018/08/14	1	72.60	0	0.00	72.10	1	1,454	0.07%
2018/08/10	3	73.97	4	74.30	73.90	-1	1,479	-0.07%
2018/08/09	3	74.00	0	0.00	73.80	3	1,477	0.20%
2018/08/08	0	0.00	3	79.00	79.00	-3	1,469	-0.20%
2018/08/06	3	79.60	6	79.98	79.10	-3	1,475	-0.20%
2018/08/02	5	76.80	0	0.00	76.70	5	1,421	0.35%
2018/07/18	0	0.00	2	77.60	77.60	-2	1,464	-0.14%
2018/07/17	0	0.00	2	76.00	77.00	-2	1,424	-0.14%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/10	2	74.30	2	74.90	74.80	0	1,533	0.00%
2018/07/06	1	72.50	0	0.00	73.90	1	1,524	0.07%
2018/06/15	0	0.00	0.3	73.00	73.10	-0.3	1,633	-0.02%
2018/06/14	1	74.40	0	0.00	73.50	1	1,642	0.06%
2018/06/11	0	0.00	1	74.00	74.00	-1	1,694	-0.06%
2018/06/08	0	0.00	2	74.35	74.50	-2	1,697	-0.12%
2018/06/06	1	73.70	0	0.00	74.00	1	1,693	0.06%
2018/06/05	10	73.51	0	0.00	73.60	10	1,711	0.58%
2018/06/04	1	73.00	0	0.00	73.90	1	1,713	0.06%
2018/06/01	0	0.00	1	74.00	72.80	-1	1,727	-0.06%
2018/05/31	2	71.00	0	0.00	71.60	2	1,710	0.12%
2018/05/25	0	0.00	1	71.40	71.50	-1	1,784	-0.06%
2018/05/24	0	0.00	1	71.00	70.80	-1	1,787	-0.06%
2018/05/23	1	69.70	0	0.00	70.10	1	1,784	0.06%
2018/05/22	0	0.00	1	70.50	69.70	-1	1,782	-0.06%
2018/05/21	0	0.00	1	68.50	71.50	-1	1,742	-0.06%
2018/05/09	1	67.50	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.80	0	0.00	68.10	1	1,622	0.06%
2018/04/24	0	0.00	2	69.90	69.70	-2	1,633	-0.12%
2018/04/20	3	69.17	4	70.00	69.00	-1	1,594	-0.06%
2018/04/19	1	72.00	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	73.00	1	72.90	72.70	0	1,468	0.00%
2018/04/16	1	74.80	0	0.00	74.80	1	1,423	0.07%
2018/04/13	2	75.90	0	0.00	75.90	2	1,416	0.14%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/03/29	0	0.00	2	76.60	76.40	-2	1,388	-0.14%
2018/03/28	0	0.00	3	76.80	76.00	-3	1,385	-0.22%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/19	1	79.50	4	79.60	79.40	-3	1,273	-0.24%
2018/03/16	3	80.23	1	80.10	79.80	2	1,259	0.16%
2018/03/15	2	79.70	1	79.30	79.30	1	1,225	0.08%
2018/03/14	1	79.30	0	0.00	79.00	1	1,208	0.08%
2018/03/13	4	79.00	0	0.00	79.10	4	1,194	0.33%
2018/03/06	1	78.60	0	0.00	78.10	1	1,127	0.09%
2018/03/05	0	0.00	1	78.60	78.50	-1	1,103	-0.09%
2018/02/21	0	0.00	1	81.00	81.20	-1	1,081	-0.09%
2018/01/25	0	0.00	5	87.80	86.40	-5	1,162	-0.43%
2018/01/08	1	88.30	0	0.00	87.90	1	1,285	0.08%
2018/01/05	5	88.20	0	0.00	88.10	5	1,283	0.39%
2018/01/04	0	0.00	5	88.50	89.10	-5	1,282	-0.39%