• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172226.5000.00224.5026,6040.03%
2024/12/160.1238.0000.00228.500.16,6000.00%
2024/12/125276.005268.50246.5006,3540.00%
2024/12/095260.0010255.35271.00-55,863-0.09%
2024/12/067249.717245.00246.5005,4700.00%
2024/12/051235.002238.25240.50-15,282-0.02%
2024/12/0400.001223.50226.50-15,145-0.02%
2024/11/2900.002215.25216.50-25,215-0.04%
2024/11/281211.0000.00211.0015,3980.02%
2024/11/271215.5000.00210.0015,4890.02%
2024/11/262219.501216.50215.0015,6680.02%
2024/11/2100.001224.00220.50-15,862-0.02%
2024/11/1400.001225.00225.00-16,037-0.02%
2024/11/131234.5000.00235.0016,0500.02%
2024/11/112242.001241.00241.0016,1380.02%
2024/11/082243.503244.67244.50-16,088-0.02%
2024/11/075245.807245.50239.00-25,882-0.03%
2024/11/063234.332234.50234.5015,6890.02%
2024/11/0500.003232.50232.50-35,661-0.05%
2024/11/0100.002213.75212.50-25,503-0.04%
2024/10/301213.0000.00209.5015,5210.02%
2024/10/291206.5000.00212.0015,4840.02%
2024/10/284219.001214.50216.0035,4380.06%
2024/10/246242.0000.00230.5065,3630.11%
2024/10/231250.002252.75256.00-15,250-0.02%
2024/10/222253.752254.25252.5005,1940.00%
2024/10/211254.502258.25258.00-15,108-0.02%
2024/10/1800.001244.50240.50-14,954-0.02%
2024/10/173230.671232.00239.0024,7860.04%
2024/10/155236.705231.30227.0004,7730.00%
2024/10/142232.251235.00237.0014,7160.02%
2024/10/111228.001227.00227.0004,6510.00%
2024/10/091228.001232.00226.0004,7680.00%
2024/10/081222.002226.75228.00-14,736-0.02%
2024/10/071224.501220.50227.5004,7960.00%
2024/09/262217.502219.50216.0004,9260.00%
2024/09/251219.0000.00219.0014,8840.02%
2024/09/121218.001220.00223.5004,9420.00%
2024/09/1100.001202.50203.50-15,002-0.02%
2024/09/0400.001217.00216.50-15,505-0.02%
2024/09/023245.3300.00237.0035,4440.06%
2024/08/2900.001237.00240.00-15,266-0.02%
2024/08/282242.7500.00235.0025,2130.04%
2024/08/2700.001239.00239.00-15,062-0.02%
2024/08/261236.5000.00231.5015,0360.02%
2024/08/231240.5000.00240.5015,0770.02%
2024/08/211231.0000.00231.5015,0890.02%
2024/08/131188.001195.50202.5004,7640.00%
2024/08/121183.001186.00184.5004,8120.00%
2024/07/222238.003229.50228.50-15,934-0.02%
2024/07/182245.7500.00250.5025,8800.03%
2024/07/092247.751239.00248.0015,3080.02%
2024/07/081261.5000.00254.0015,1970.02%
2024/06/282274.505285.50276.00-34,990-0.06%
2024/06/211258.501263.50258.5005,0670.00%
2024/06/2000.001243.00270.00-15,069-0.02%
2024/06/191244.007246.36245.50-64,864-0.12%
2024/06/1800.003248.83249.50-34,595-0.07%
2024/06/1700.002227.00227.00-24,508-0.04%
2024/06/042191.502188.50182.5004,2100.00%
2024/05/313187.675186.00186.50-24,179-0.05%
2024/05/303191.503184.50184.5004,1870.00%
2024/05/292193.001193.50193.5014,1770.02%
2024/05/2800.001189.00196.50-14,128-0.02%
2024/05/236184.006182.00180.5004,2090.00%
2024/05/223182.003185.50188.0004,2830.00%
2024/05/213181.003181.00180.5004,4250.00%
2024/05/176180.507183.07188.00-14,641-0.02%
2024/05/164186.253185.17183.0014,6250.02%
2024/05/154188.754188.50192.0004,5390.00%
2024/05/1417181.8815184.10182.0024,3920.05%
2024/05/1311175.2711176.91177.0004,2910.00%
2024/05/103171.503169.00171.0004,2850.00%
2024/05/094186.504181.50177.5004,3440.00%
2024/05/084181.004184.00182.0004,4150.00%
2024/05/078179.318179.00182.0004,4970.00%
2024/05/069189.119185.33183.0004,4570.00%
2024/05/038180.387185.36194.0014,2330.02%
2024/05/022181.502176.50176.5004,0010.00%
2024/04/305181.907183.57182.00-24,001-0.05%
2024/04/291164.502175.25179.50-13,881-0.03%
2024/04/084173.003170.00170.0014,8040.02%
2024/04/024174.6300.00174.0044,7800.08%
2024/03/2900.001181.00176.50-14,731-0.02%
2024/03/283193.503189.50185.0004,6850.00%
2024/03/195205.505204.30202.0004,6110.00%
2024/03/152188.002192.00185.5004,5490.00%
2024/03/142191.503196.17188.50-14,533-0.02%
2024/03/135207.0000.00201.0054,4990.11%
2024/03/122205.5000.00206.5024,4140.05%
2024/03/1100.003201.00205.00-34,396-0.07%
2024/03/082188.5000.00189.5024,3590.05%
2024/03/0600.001210.00207.00-14,378-0.02%
2024/03/051205.0000.00206.5014,3830.02%
2024/03/012208.0000.00208.0024,5050.04%
2024/02/291220.5000.00219.5014,5020.02%
2024/02/273220.3300.00217.0034,4870.07%
2024/02/263217.831220.00220.0024,3740.05%
2024/02/235219.805222.40220.5004,4440.00%
2024/02/2200.006228.00224.00-64,497-0.13%
2024/02/2000.002193.25197.00-24,299-0.05%
2024/02/161189.0000.00182.5014,3640.02%
2024/02/154183.503186.67190.5014,3820.02%
2024/02/054186.504186.88187.0004,3180.00%
2024/02/014187.504187.88184.5004,2640.00%
2024/01/313190.173190.33187.5004,1850.00%
2024/01/303182.503184.17187.0004,0750.00%
2024/01/241179.0000.00180.0013,9910.03%
2024/01/181187.501187.50187.5004,0240.00%
2024/01/171187.501187.00190.0004,0410.00%
2024/01/151191.501193.00197.5003,8350.00%
2024/01/1200.002188.00188.50-23,675-0.05%
2024/01/1100.001175.00175.00-13,455-0.03%
2024/01/081156.0000.00155.5013,3980.03%
2024/01/0500.001149.50149.00-13,435-0.03%
2023/12/281141.5000.00141.5015,0400.02%
2023/12/1800.001142.50142.00-16,194-0.02%
2023/12/0100.001164.00164.00-17,113-0.01%
2023/11/291165.5000.00165.0016,9670.01%
2023/11/2800.001160.50159.50-16,781-0.01%
2023/11/222160.503161.00160.50-16,548-0.02%
2023/11/2100.002155.50160.50-26,403-0.03%
2023/11/201147.501147.00146.0006,2350.00%
2023/11/161135.003143.00144.50-26,048-0.03%
2023/11/062125.2500.00125.5025,5940.04%
2023/10/3000.002132.00130.50-25,435-0.04%
2023/10/251145.003145.00145.00-25,272-0.04%
2023/10/2300.003148.00148.00-35,131-0.06%
2023/10/1800.001146.50149.00-15,046-0.02%
2023/10/163150.171148.00151.0024,9570.04%
2023/10/131155.0000.00150.0014,9120.02%
2023/10/121154.003155.00151.00-24,824-0.04%
2023/10/1110148.707146.14145.5034,6530.06%
2023/10/066162.5000.00157.5064,4740.13%
2023/10/053168.0000.00170.5034,1250.07%
2023/10/043161.003156.50163.0003,6640.00%
2023/10/0200.001144.00148.50-13,116-0.03%
2023/09/281140.0000.00135.0012,9980.03%
2023/09/2200.002141.00144.50-22,860-0.07%
2023/09/151136.5000.00134.0012,1590.05%
2023/09/141136.5000.00136.5011,9520.05%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/061100.501100.00100.5001,4020.00%
2023/09/0100.00197.2096.00-11,390-0.07%
2023/08/23192.3000.0093.0011,3850.07%
2023/08/16195.8000.0095.8011,4420.07%
2023/07/311105.001104.50101.5001,3860.00%
2023/07/281108.0000.00108.5011,3640.07%
2023/07/2000.001123.00118.50-11,231-0.08%
2023/07/1400.000.1124.50124.50-0.11,0580.00%
2023/07/1300.000.3123.50123.00-0.31,056-0.02%
2023/07/110.3125.000.1121.00123.500.21,0330.02%
2023/07/071.1123.911.1122.17122.500.11,0010.00%
2023/07/0500.001127.50126.50-1965-0.10%
2023/07/040.1123.5000.00125.000.18870.01%
2023/07/0300.001118.50118.50-1726-0.14%
2023/06/3000.005106.20108.00-5620-0.81%
2023/04/1200.00185.5085.40-1312-0.32%
2023/04/10184.6000.0084.8013200.31%
2023/02/0200.00285.8087.80-2480-0.42%
2023/01/04181.0000.0080.5014400.23%
2022/12/30281.5000.0081.5024330.46%
2022/12/1200.00189.3089.40-1272-0.37%
2022/12/0900.00184.9086.50-1235-0.42%
2022/11/21176.4000.0076.4012520.40%
2022/11/18180.0000.0080.0012450.41%
2022/11/1000.00185.7085.20-1236-0.42%
2022/10/28179.7000.0079.3012800.36%
2022/10/1800.00183.0084.30-1266-0.37%
2022/10/13178.3000.0078.3012630.38%
2022/09/2200.00190.2090.30-1224-0.45%
2022/09/07186.2000.0086.0011860.54%
2022/09/0200.00185.2085.20-1179-0.56%
2022/08/2600.00185.0083.10-1165-0.60%
2022/08/24182.0000.0081.9011560.64%
2022/08/19379.8700.0079.6031472.04%
2022/05/2000.00174.1074.30-1164-0.61%
2022/03/1800.00186.0086.10-1206-0.48%
2022/03/1400.00183.2083.40-1215-0.46%
2022/03/1000.00182.1082.00-1255-0.39%
2022/03/0800.00277.5077.00-2259-0.77%
2022/02/1700.00186.7086.60-1432-0.23%
2021/11/232103.001105.50101.5013950.25%
2021/11/2200.002101.00105.50-2356-0.56%
2021/11/1900.00196.4096.10-1306-0.33%
2021/11/15393.0300.0092.2032931.02%
2021/10/0100.00182.2082.10-1496-0.20%
2021/09/01198.0000.0098.0017000.14%
2021/07/281105.0000.00106.0018640.12%
2021/07/213115.0000.00114.0038520.35%
2021/07/202114.5025114.50114.00-23851-2.70%
2021/07/145119.5000.00118.5058230.61%
2021/07/0720120.1300.00118.50207872.54%
2021/06/2900.002119.00119.00-2853-0.23%
2021/05/241107.0000.00107.0019580.10%
2021/05/1200.00190.0093.40-11,034-0.10%
2021/05/0600.00198.8099.10-11,087-0.09%
2021/05/0400.001100.0099.70-11,148-0.09%
2021/04/132119.0000.00116.0022,3810.08%
2021/04/121118.5000.00118.5012,4380.04%
2021/04/0800.002128.50129.00-22,583-0.08%
2021/04/011121.5000.00121.5012,6920.04%
2021/03/2900.001125.00124.50-12,894-0.03%
2021/03/261125.0000.00125.0012,9070.03%
2021/03/192123.5000.00123.0022,9430.07%
2021/03/091117.0000.00117.5013,2940.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/221132.0000.00131.5013,5990.03%
2021/01/281129.0000.00129.5013,7740.03%
2021/01/2000.001134.00133.00-13,587-0.03%
2021/01/143145.003144.33144.5003,3510.00%
2021/01/121145.5000.00139.0013,1830.03%
2021/01/111147.5000.00148.0013,0680.03%
2021/01/082146.006148.67149.50-42,950-0.14%
2021/01/0700.002145.00145.00-22,671-0.07%
2021/01/041135.003.2135.69136.00-2.22,326-0.09%
2020/12/3000.001130.50130.50-12,137-0.05%
2020/12/251126.507126.21128.50-61,959-0.31%
2020/12/241126.0000.00126.0011,8700.05%
2020/12/153119.8300.00117.5031,6600.18%
2020/12/112120.7500.00121.5021,6370.12%
2020/12/093128.502128.25128.0011,5590.06%
2020/12/083124.0000.00123.5031,4430.21%
2020/12/0700.002125.75127.50-21,383-0.14%
2020/12/0200.006122.00120.50-61,217-0.49%
2020/11/2700.002121.50121.00-21,182-0.17%
2020/11/2600.001126.00124.00-11,163-0.09%
2020/11/2500.001118.00121.00-11,069-0.09%
2020/11/231122.501122.00121.0001,0080.00%
2020/11/204119.631121.00118.5039650.31%
2020/11/184119.5000.00119.5048550.47%
2020/11/171120.001114.50117.5007880.00%
2020/11/131109.5000.00110.0016830.15%
2020/11/123108.5000.00109.5036650.45%
2020/11/1100.001105.00105.50-1561-0.18%
2020/10/2300.001100.00100.00-1736-0.14%
2020/10/1500.003101.17102.00-3937-0.32%
2020/10/1200.005100.50100.50-51,024-0.49%
2020/09/24199.2000.0097.9011,5990.06%
2020/09/181103.502103.50103.50-11,908-0.05%
2020/09/1600.001104.00103.50-11,996-0.05%
2020/09/141101.5000.00101.5012,0110.05%
2020/09/0700.001102.00102.00-12,072-0.05%
2020/08/2800.002105.50106.00-22,120-0.09%
2020/08/262107.0000.00107.0022,1740.09%
2020/08/2000.001298.0198.30-122,180-0.55%
2020/08/111112.0000.00108.5012,1840.05%
2020/08/0700.001112.00112.00-12,108-0.05%
2020/08/0600.002114.25114.00-22,106-0.09%
2020/08/055113.5000.00113.5052,1060.24%
2020/07/221115.5000.00116.0012,2080.05%
2020/07/2100.001118.00117.50-12,193-0.05%
2020/07/1700.001120.00117.00-12,208-0.05%
2020/07/161117.5000.00117.5012,2180.05%
2020/07/141125.005118.00121.00-42,276-0.18%
2020/07/131127.5000.00128.5012,2660.04%
2020/07/101124.501123.50122.5002,2700.00%
2020/07/094133.3800.00127.5042,2670.18%
2020/07/081127.503126.17129.50-22,153-0.09%
2020/07/071120.500.2118.50118.000.82,0870.04%
2020/07/063117.502117.50117.5012,0400.05%
2020/07/032119.5000.00117.0022,0340.10%
2020/07/026117.7500.00116.0062,0240.30%
2020/06/2400.001107.50113.00-11,789-0.06%
2020/06/1800.001100.00104.00-11,810-0.06%
2020/06/171102.0000.00101.0011,8050.06%
2020/06/121100.0000.00102.0011,8540.05%
2020/05/081115.0000.00113.5012,2340.04%
2020/04/3000.001115.00115.50-12,398-0.04%
2020/04/2100.002107.00107.00-22,555-0.08%
2020/04/173110.671109.00108.0022,7400.07%
2020/04/1600.001107.00107.00-12,772-0.04%
2020/04/152106.7500.00104.5022,8600.07%
2020/04/1000.00195.8094.80-12,978-0.03%
2020/03/27192.10191.8086.9003,6400.00%
2020/03/26988.74889.9089.9013,5850.03%
2020/03/2500.00584.3084.30-53,527-0.14%
2020/03/182.180.00181.8078.001.13,5290.03%
2020/03/132.191.5200.0094.002.13,5540.06%
2020/03/120.2100.0000.0099.900.23,5370.01%
2020/03/111115.0000.00111.0013,5230.03%
2020/03/091116.502112.25112.00-13,501-0.03%
2020/03/061123.0000.00123.0013,4680.03%
2020/03/051126.5000.00126.5013,5330.03%
2020/03/032132.0000.00129.0023,6520.05%
2020/02/271127.0000.00125.5013,9240.03%
2020/02/211135.5000.00136.0013,9660.03%
2020/02/141142.0000.00142.5014,1710.02%
2020/02/1300.001142.00139.50-14,252-0.02%
2020/02/1000.0020125.50131.50-204,264-0.47%
2020/02/0625136.9000.00137.00254,2480.59%
2020/02/0500.002131.00131.00-24,208-0.05%
2020/02/047134.2100.00136.0074,1880.17%
2020/02/0300.006126.00128.50-64,167-0.14%
2020/01/311136.002131.00136.00-14,141-0.02%
2020/01/301145.0000.00143.5014,1140.02%
2020/01/161166.0000.00168.0014,2690.02%
2020/01/1500.001164.50164.00-14,263-0.02%
2020/01/144166.633168.50167.5014,2240.02%
2020/01/132165.508166.94167.00-64,184-0.14%
2020/01/103164.5000.00162.0034,1220.07%
2020/01/091160.5032159.84161.00-314,112-0.75%
2020/01/0800.0010151.50151.00-104,062-0.25%
2020/01/072160.0000.00150.5024,0440.05%
2020/01/062158.502159.00158.5004,0190.00%
2020/01/034157.7500.00156.5044,0820.10%
2020/01/025160.501161.00162.5044,1530.10%
2019/12/3110162.506160.92162.0044,2330.09%
2019/12/3000.003154.50156.00-34,092-0.07%
2019/12/276150.501150.00152.0053,9540.13%
2019/12/1800.001137.50136.50-14,001-0.02%
2019/12/1710138.5000.00139.50104,0270.25%
2019/12/1600.002136.00136.00-24,143-0.05%
2019/12/135134.501139.50134.5044,2030.10%
2019/12/126138.4200.00138.5064,2000.14%
2019/12/111138.0000.00139.0014,1720.02%
2019/11/291138.002133.75132.00-14,198-0.02%
2019/11/272150.0000.00148.0024,1480.05%
2019/11/261145.001147.00147.0003,9560.00%
2019/11/221144.0000.00141.5013,8970.03%
2019/11/2000.002143.50144.00-23,863-0.05%
2019/11/192143.5000.00143.5023,8640.05%
2019/11/182148.2500.00147.0023,9020.05%
2019/11/152150.5000.00145.5023,8460.05%
2019/11/132156.001156.00156.0013,7190.03%
2019/11/122153.002158.50161.0003,6550.00%
2019/11/061170.002167.50167.50-13,452-0.03%
2019/11/051172.0000.00170.5013,4410.03%
2019/11/042175.0000.00172.5023,4250.06%
2019/10/254176.504175.00175.5003,2320.00%
2019/10/2400.001171.50171.00-13,111-0.03%
2019/10/227159.576156.00156.0012,9880.03%
2019/10/213159.003160.00159.5002,9610.00%
2019/10/181156.001156.50157.0002,9080.00%
2019/10/171152.501154.50156.0002,8310.00%
2019/10/162151.503150.50156.00-12,732-0.04%
2019/10/157148.362149.50148.0052,6710.19%
2019/10/141149.002152.75151.00-12,632-0.04%
2019/10/091146.501146.50148.0002,5680.00%
2019/10/083140.506138.33142.00-32,490-0.12%
2019/10/048128.0000.00130.0082,1960.36%
2019/10/012118.001118.50119.0012,1290.05%
2019/09/274128.635126.20117.50-12,117-0.05%
2019/09/2000.008123.50123.50-81,838-0.44%
2019/09/1900.003125.00125.00-31,801-0.17%
2019/09/181119.0000.00119.5011,6800.06%
2019/09/052120.0000.00121.0021,5760.13%
2019/08/305112.7000.00112.5051,3800.36%
2019/08/2900.001110.50114.50-11,351-0.07%
2019/08/234111.0000.00110.5041,3050.31%
2019/08/226111.0000.00110.0061,2900.46%
2019/08/211112.501113.50110.5001,2660.00%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/2600.002116.00115.00-21,427-0.14%
2019/07/1500.001111.50111.00-11,531-0.07%
2019/07/092104.5000.00104.0021,5830.13%
2019/06/246105.0000.00105.0062,0070.30%
2019/06/2100.006103.00101.50-62,013-0.30%
2019/06/1100.00197.2097.20-12,284-0.04%
2019/06/04190.2000.0088.6012,2880.04%
2019/05/23187.50188.8089.1002,4610.00%
2019/05/22296.00294.0091.9002,4570.00%
2019/05/1500.00196.6096.60-12,435-0.04%
2019/05/13195.5000.0095.4012,4360.04%
2019/05/091111.0000.00108.0012,3480.04%
2019/04/0900.004138.50140.00-42,238-0.18%
2019/04/084137.0000.00138.0042,2300.18%
2019/04/0200.001125.50121.00-12,135-0.05%
2019/03/291113.5000.00117.0012,0710.05%
2019/03/1800.001109.00112.50-12,228-0.04%
2019/03/1400.004104.88106.00-42,190-0.18%
2019/03/06190.70191.8095.9002,3560.00%
2019/02/2000.00187.5088.40-12,590-0.04%
2019/02/1300.00188.2087.20-12,862-0.03%
2019/01/24283.7500.0082.6022,9780.07%
2019/01/2200.00182.0081.30-12,949-0.03%
2019/01/21180.50180.7081.3002,9960.00%
2019/01/18179.50179.6079.6003,0240.00%
2019/01/15179.00178.8078.5003,1150.00%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/1100.00181.4080.70-13,136-0.03%
2019/01/08179.60179.8080.0003,0880.00%
2019/01/07281.40279.0079.4003,0920.00%
2019/01/02179.30178.7080.5002,9740.00%
2018/12/2700.00180.0080.50-12,980-0.03%
2018/12/25176.60177.1077.7002,8630.00%
2018/12/20177.20174.7075.5002,8050.00%
2018/12/14178.80480.0079.30-32,702-0.11%
2018/12/13478.40480.9078.4002,6490.00%
2018/12/06168.5000.0068.5012,5050.04%
2018/12/05674.05674.2573.1002,5210.00%
2018/12/04176.50178.0076.5002,5070.00%
2018/11/30572.00572.5071.4002,4090.00%
2018/11/29371.10971.5170.30-62,372-0.25%
2018/11/28167.10970.1470.50-82,234-0.36%
2018/11/27162.4000.0064.1012,1330.05%
2018/11/20163.00162.3062.3002,0130.00%
2018/11/1600.00161.4061.00-11,946-0.05%
2018/11/1500.00161.0063.30-11,781-0.06%
2018/11/13153.0000.0057.7011,7330.06%
2018/11/12156.5000.0056.7011,7170.06%
2018/11/0700.00162.3062.50-11,747-0.06%
2018/11/06867.7100.0062.4081,7270.46%
2018/11/0100.00361.8061.60-31,637-0.18%
2018/10/29457.85154.3054.3031,5840.19%
2018/10/26155.8000.0057.7011,5260.07%
2018/10/25352.1000.0052.5031,4810.20%
2018/10/23461.4000.0058.1041,4010.29%
2018/10/15168.3000.0068.2011,2940.08%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/0900.00275.9076.60-21,239-0.16%
2018/10/08276.5000.0076.5021,2170.16%
2018/10/03294.8500.0092.5021,1640.17%
2018/09/2800.003101.6797.10-31,159-0.26%
2018/09/20284.6500.0086.8021,1050.18%
2018/09/13185.0000.0084.2011,0570.09%
2018/09/11193.2000.0093.2019940.10%
2018/09/101103.5000.00103.5019570.10%
2018/08/231116.0000.00123.0018320.12%
2018/08/172101.002102.50103.5007790.00%
2018/08/131109.5000.00109.5018120.12%
2018/05/281169.0000.00164.5011,5180.07%
2018/05/2200.001171.50167.00-11,484-0.07%
2018/05/1800.001162.00160.00-11,415-0.07%
2018/05/081146.0000.00149.5011,6210.06%
2018/05/031138.0000.00138.0011,6840.06%
2018/04/2700.001150.50149.00-11,842-0.05%
2018/04/2400.001147.00149.50-11,854-0.05%
2018/04/161165.0000.00165.0011,9090.05%
2018/04/131167.0000.00167.5011,9280.05%
2018/04/0900.001147.50150.00-11,949-0.05%
2018/03/311148.5000.00150.0011,9890.05%
2018/03/3000.003146.00146.00-32,007-0.15%
2018/03/261138.5000.00142.0012,0970.05%
2018/03/2200.001145.00141.50-12,222-0.05%
2018/03/191141.5000.00141.0012,2300.04%
2018/03/161146.0000.00147.0012,2110.05%
2018/03/1500.001153.00151.50-12,193-0.05%
2018/03/121142.0000.00140.0012,1450.05%
2018/03/0900.001143.50143.00-12,152-0.05%
2018/03/082139.502141.00141.0002,1780.00%
2018/02/0900.001114.00125.00-12,602-0.04%
2018/02/0800.001124.00124.00-12,564-0.04%
2018/02/051140.0000.00144.0012,5630.04%
2018/02/0100.001159.50155.00-12,609-0.04%
2018/01/311151.5000.00151.5012,5760.04%
2018/01/3018155.0018154.33151.0002,5790.00%
2018/01/242158.2500.00152.0022,6310.08%
2018/01/2300.002153.00158.00-22,673-0.07%
2018/01/1700.007145.64147.00-72,883-0.24%
2018/01/114138.381137.00139.0033,2660.09%
2018/01/087145.641145.50146.5063,2170.19%
2018/01/0410156.0015155.33154.00-53,172-0.16%
2018/01/0300.005148.60152.50-53,114-0.16%
2018/01/021137.001139.50139.0003,0430.00%
訊芯-KY 相關文章