神盾 (6462)-永興-水湳券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲6.0
漲幅
+2.33%
成交量
5,508張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	256.00	256.00	-1	6,036	-0.02%
2024/06/18	1	256.00	3	260.50	256.00	-2	6,110	-0.03%
2024/06/17	1	264.50	0	0.00	259.50	1	6,251	0.02%
2024/06/13	0	0.00	1	260.50	255.00	-1	6,593	-0.02%
2024/06/12	3	248.50	0	0.00	256.50	3	6,656	0.05%
2024/06/11	0	0.00	3	242.50	249.50	-3	6,815	-0.04%
2024/06/05	2	256.00	0	0.00	253.00	2	7,112	0.03%
2024/06/04	1	260.50	1	263.00	260.50	0	7,277	0.00%
2024/06/03	1	256.50	0	0.00	263.00	1	7,370	0.01%
2024/05/31	1	256.50	1	253.00	258.00	0	7,512	0.00%
2024/05/30	5	268.40	3	254.83	255.00	2	7,636	0.03%
2024/05/29	1	255.50	4	263.75	264.00	-3	7,410	-0.04%
2024/05/20	1	242.00	1	238.50	239.50	0	7,667	0.00%
2024/05/17	1	242.00	1	238.00	237.00	0	7,713	0.00%
2024/05/14	1	220.50	1	226.50	227.50	0	7,643	0.00%
2024/04/29	1	248.00	1	247.50	247.50	0	10,456	0.00%
2024/04/22	1	260.00	1	252.00	237.00	0	11,553	0.00%
2024/04/18	2	266.25	1	272.50	261.00	1	12,046	0.01%
2024/04/17	3	261.33	0	0.00	268.50	3	12,363	0.02%
2024/04/16	3	247.50	3	258.33	253.00	0	12,310	0.00%
2024/04/15	0	0.00	4	243.00	243.00	-4	12,558	-0.03%
2024/04/09	0	0.00	1	283.00	278.00	-1	12,673	-0.01%
2024/04/08	3	298.33	2	285.00	289.00	1	12,609	0.01%
2024/04/03	4	303.63	3	305.00	293.50	1	12,575	0.01%
2024/04/02	3	289.67	2	290.50	295.50	1	12,505	0.01%
2024/04/01	7	285.29	8	283.31	282.00	-1	12,350	-0.01%
2024/03/29	2	265.50	5	268.30	272.50	-3	12,138	-0.02%
2024/03/26	4	254.25	4	257.75	253.50	0	11,809	0.00%
2024/03/25	3	259.83	2	260.25	262.00	1	11,773	0.01%
2024/03/22	1	248.00	1	254.00	254.00	0	11,712	0.00%
2024/03/21	4	262.13	4	257.63	258.50	0	11,706	0.00%
2024/03/20	2	259.00	0	0.00	260.00	2	11,673	0.02%
2024/03/19	4	257.75	9	256.83	252.00	-5	11,532	-0.04%
2024/03/14	1	237.00	0	0.00	235.50	1	11,543	0.01%
2024/03/13	5	239.40	3	240.67	231.00	2	11,489	0.02%
2024/03/12	1	254.00	0	0.00	256.50	1	11,412	0.01%
2024/03/11	1	269.50	3	260.33	249.50	-2	11,342	-0.02%
2024/03/08	5	265.90	4	267.88	269.50	1	11,229	0.01%
2024/03/07	11	288.18	9	281.83	265.50	2	11,067	0.02%
2024/03/06	2	308.75	1	302.50	293.50	1	10,839	0.01%
2024/03/05	5	293.60	5	298.90	300.00	0	10,782	0.00%
2024/03/01	2	340.75	3	334.17	334.00	-1	10,644	-0.01%
2024/02/29	1	327.50	2	330.75	336.00	-1	10,582	-0.01%
2024/02/27	1	318.00	1	322.00	315.50	0	10,413	0.00%
2024/02/26	1	299.00	0	0.00	316.00	1	10,355	0.01%
2024/02/23	1	289.50	0	0.00	287.50	1	10,291	0.01%
2024/02/21	1	285.00	5	277.30	277.00	-4	10,244	-0.04%
2024/02/20	1	295.00	1	296.50	285.00	0	10,195	0.00%
2024/02/19	0	0.00	1	296.50	288.00	-1	10,110	-0.01%
2024/02/16	0	0.00	1	304.00	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	3	266.83	276.50	-3	9,974	-0.03%
2024/02/05	1	255.50	0	0.00	251.50	1	9,887	0.01%
2024/02/02	1	275.00	0	0.00	279.00	1	9,790	0.01%
2024/02/01	6	273.67	1	270.50	269.50	5	9,716	0.05%
2024/01/31	5	264.30	7	267.14	272.00	-2	9,611	-0.02%
2024/01/30	5	234.80	6	237.08	248.00	-1	8,973	-0.01%
2024/01/29	5	216.20	5	221.70	226.00	0	8,459	0.00%
2024/01/26	4	199.00	11	204.18	205.50	-7	8,007	-0.09%
2024/01/25	2	192.25	2	193.00	194.00	0	7,572	0.00%
2024/01/24	0	0.00	1	190.00	192.00	-1	7,299	-0.01%
2024/01/22	9	174.06	4	175.88	175.00	5	6,691	0.07%
2024/01/19	3	176.33	2	170.50	174.00	1	6,479	0.02%
2024/01/18	3	178.33	2	179.50	179.50	1	6,208	0.02%
2024/01/17	11	170.27	13	172.88	176.00	-2	5,804	-0.03%
2024/01/16	1	162.50	7	162.50	162.50	-6	5,332	-0.11%
2024/01/12	2	153.25	1	148.50	148.00	1	5,285	0.02%
2024/01/11	3	147.83	4	145.63	148.00	-1	4,877	-0.02%
2024/01/10	1	137.00	5	147.00	147.50	-4	4,590	-0.09%
2024/01/09	3	138.67	1	135.50	135.00	2	4,085	0.05%
2024/01/08	0	0.00	4	142.25	140.50	-4	3,916	-0.10%
2024/01/05	1	141.00	1	142.00	142.00	0	3,495	0.00%
2024/01/04	6	121.00	6	122.50	129.50	0	3,217	0.00%
2024/01/03	7	120.71	7	122.50	121.50	0	3,095	0.00%
2023/12/29	4	117.50	4	118.50	119.50	0	3,037	0.00%
2023/12/28	3	122.50	4	122.38	122.00	-1	2,986	-0.03%
2023/12/27	3	131.00	3	132.00	128.50	0	2,876	0.00%
2023/12/26	0	0.00	1	129.00	127.50	-1	2,657	-0.04%
2023/12/22	1	128.50	0	0.00	129.00	1	2,485	0.04%
2023/12/21	6	122.17	6	122.83	121.50	0	2,369	0.00%
2023/12/20	0	0.00	1	122.50	122.50	-1	2,329	-0.04%
2023/12/19	5	123.50	4	121.50	121.50	1	2,276	0.04%
2023/12/18	4	122.50	5	124.50	126.00	-1	2,191	-0.05%
2023/12/15	7	129.86	7	129.79	124.50	0	2,131	0.00%
2023/12/14	1	131.00	1	127.50	128.50	0	2,025	0.00%
2023/12/13	4	131.00	0	0.00	130.00	4	1,942	0.21%
2023/12/12	3	131.00	0	0.00	135.50	3	1,844	0.16%
2023/12/05	5	108.00	5	106.00	105.50	0	1,052	0.00%
2023/12/04	7	109.79	5	111.00	109.00	2	1,014	0.20%
2023/11/28	1	105.00	1	108.00	108.00	0	759	0.00%
2023/11/27	4	100.50	4	103.00	101.50	0	624	0.00%
2023/11/17	0	0.00	2	87.00	90.60	-2	294	-0.68%
2023/10/30	2	89.00	0	0.00	89.10	2	307	0.65%
2023/09/07	0	0.00	1	84.20	83.90	-1	769	-0.13%
2023/09/04	1	85.00	1	84.10	85.00	0	802	0.00%
2023/08/30	1	82.60	0	0.00	81.00	1	802	0.12%
2023/08/07	5	100.00	5	101.00	103.00	0	738	0.00%
2023/08/02	2	101.50	2	99.00	99.10	0	726	0.00%
2023/07/25	0	0.00	3	104.00	104.50	-3	690	-0.43%
2023/07/24	4	102.50	5	101.50	102.00	-1	687	-0.15%
2023/07/19	8	105.19	5	100.70	102.00	3	670	0.45%
2023/07/18	8	114.81	6	111.75	109.00	2	643	0.31%
2023/07/17	4	110.88	5	112.90	117.00	-1	619	-0.16%
2023/07/13	4	110.00	4	108.00	108.00	0	569	0.00%
2023/07/12	0	0.00	3	109.00	108.50	-3	559	-0.54%
2023/07/11	8	110.19	4	108.75	106.50	4	551	0.72%
2023/07/10	4	110.50	4	111.50	111.00	0	537	0.00%
2023/07/07	12	109.67	14	110.57	112.00	-2	531	-0.38%
2023/07/06	3	107.00	6	108.75	109.50	-3	508	-0.59%
2023/07/05	6	107.75	6	109.75	107.50	0	498	0.00%
2023/07/04	5	106.90	4	108.00	108.50	1	480	0.21%
2023/07/03	6	106.50	6	108.25	108.00	0	468	0.00%
2023/06/29	4	106.50	0	0.00	102.50	4	473	0.84%
2023/06/28	0	0.00	1	103.00	102.50	-1	448	-0.22%
2023/06/27	5	103.80	4	102.50	101.50	1	446	0.22%
2023/06/26	12	105.17	12	104.63	103.50	0	438	0.00%
2023/06/21	9	107.39	9	109.50	106.00	0	433	0.00%
2023/06/15	0	0.00	0.1	92.05	91.10	-0.1	384	-0.03%
2023/06/14	0.1	90.50	0	0.00	90.20	0.1	375	0.03%
2023/03/28	0	0.00	1	90.00	85.50	-1	383	-0.26%
2023/03/22	2	92.90	2	92.35	93.00	0	352	0.00%
2023/02/15	0	0.00	1	77.60	77.30	-1	190	-0.53%
2023/02/03	0	0.00	1	71.30	70.70	-1	136	-0.73%
2022/11/08	1	61.40	0	0.00	61.40	1	163	0.61%
2022/08/05	0	0.00	2	81.45	81.90	-2	278	-0.72%
2022/08/02	1	79.90	0	0.00	79.10	1	285	0.35%
2022/07/29	0	0.00	1	81.20	80.90	-1	291	-0.34%
2022/07/28	1	80.10	0	0.00	80.30	1	294	0.34%
2022/07/26	1	81.00	0	0.00	80.60	1	302	0.33%
2022/07/21	0	0.00	1	81.50	81.80	-1	311	-0.32%
2022/07/20	0	0.00	1	80.90	80.80	-1	315	-0.32%
2022/07/13	1	86.00	0	0.00	85.90	1	340	0.29%
2022/07/11	1	88.10	0	0.00	87.90	1	360	0.28%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/05/30	0	0.00	1	104.50	106.00	-1	686	-0.15%
2022/05/27	1	102.50	0	0.00	103.00	1	682	0.15%
2022/05/26	0	0.00	2	104.50	103.50	-2	680	-0.29%
2022/04/15	1	118.00	1	120.50	116.00	0	576	0.00%
2022/04/08	0	0.00	1	119.00	117.50	-1	489	-0.20%
2022/04/07	1	115.50	0	0.00	115.00	1	463	0.22%
2022/04/06	0	0.00	1	120.00	119.00	-1	447	-0.22%
2022/03/31	0	0.00	2	110.75	112.00	-2	266	-0.75%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/01/14	0	0.00	1	112.00	111.00	-1	460	-0.22%
2021/12/22	2	119.25	2	119.00	121.00	0	452	0.00%
2021/12/21	0	0.00	5	120.60	121.00	-5	386	-1.29%
2021/12/06	4	111.38	0	0.00	110.50	4	368	1.09%
2021/11/29	0	0.00	2	109.50	109.00	-2	362	-0.55%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	2	115.00	0	0.00	114.00	2	471	0.42%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/11/02	1	124.50	0	0.00	124.00	1	534	0.19%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/29	1	132.00	1	134.00	132.50	0	529	0.00%
2021/10/28	1	125.50	3	125.83	131.00	-2	498	-0.40%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/05	1	111.00	1	113.00	113.00	0	688	0.00%
2021/10/04	1	113.00	1	116.00	112.00	0	688	0.00%
2021/10/01	1	117.00	1	115.00	115.00	0	687	0.00%
2021/09/28	1	120.00	0	0.00	120.50	1	705	0.14%
2021/09/27	0	0.00	2	120.00	120.00	-2	709	-0.28%
2021/09/24	1	123.00	0	0.00	123.00	1	714	0.14%
2021/09/17	1	122.00	0	0.00	122.00	1	715	0.14%
2021/09/16	0	0.00	9	120.00	121.00	-9	717	-1.25%
2021/09/13	0	0.00	8	117.00	117.00	-8	725	-1.10%
2021/09/09	0	0.00	4	114.50	115.50	-4	729	-0.55%
2021/09/08	12	114.17	0	0.00	113.00	12	728	1.65%
2021/09/06	0	0.00	7	118.00	118.00	-7	722	-0.97%
2021/08/04	2	148.00	0	0.00	147.00	2	692	0.29%
2021/08/03	2	151.00	0	0.00	149.00	2	724	0.28%
2021/07/30	0	0.00	2	153.00	151.50	-2	779	-0.26%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	1	165.00	0	0.00	164.00	1	763	0.13%
2021/07/23	1	169.00	1	168.00	168.50	0	767	0.00%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/15	1	167.50	0	0.00	167.50	1	846	0.12%
2021/07/14	1	177.00	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	4	167.50	171.50	-4	960	-0.42%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/07	1	161.50	0	0.00	161.50	1	972	0.10%
2021/07/06	7	165.00	0	0.00	166.00	7	977	0.72%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/12	1	161.50	2	164.00	165.00	-1	1,449	-0.07%
2021/05/07	0	0.00	2	164.50	165.50	-2	1,335	-0.15%
2021/05/06	0	0.00	1	157.00	158.00	-1	1,319	-0.08%
2021/05/05	2	153.00	0	0.00	153.00	2	1,321	0.15%
2021/05/04	1	155.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	0	0.00	10	159.00	159.00	-10	1,310	-0.76%
2021/04/29	1	164.00	1	167.00	163.50	0	1,316	0.00%
2021/04/28	1	164.00	0	0.00	165.00	1	1,328	0.08%
2021/04/22	1	171.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	2	175.25	0	0.00	172.50	2	1,294	0.15%
2021/04/20	10	184.00	1	184.00	179.50	9	1,273	0.71%
2021/04/19	1	177.50	3	187.00	177.00	-2	1,238	-0.16%
2021/04/16	0	0.00	2	168.75	172.50	-2	1,151	-0.17%
2021/04/14	1	161.00	1	163.00	161.00	0	1,196	0.00%
2021/04/13	1	165.00	1	168.50	164.00	0	1,278	0.00%
2021/04/12	1	166.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	172.50	1	170.00	170.00	0	1,270	0.00%
2021/04/08	1	176.00	2	175.50	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	1	179.00	178.50	-1	1,322	-0.08%
2021/03/26	2	171.50	1	172.00	171.00	1	1,189	0.08%
2021/03/25	2	169.25	1	172.00	168.50	1	1,169	0.09%
2021/03/17	1	171.00	1	173.50	169.50	0	1,098	0.00%
2021/03/15	1	167.00	4	164.13	162.50	-3	1,022	-0.29%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/04	1	151.50	0	0.00	153.00	1	1,011	0.10%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/22	0	0.00	1	153.00	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	152.00	4	151.00	155.00	-3	1,368	-0.22%
2021/02/17	1	140.50	1	142.50	142.00	0	1,345	0.00%
2021/02/05	1	143.00	2	142.50	143.00	-1	1,338	-0.07%
2021/02/04	1	147.00	0	0.00	146.50	1	1,330	0.08%
2021/02/03	1	148.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	1	151.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	0	0.00	3	151.50	151.00	-3	1,341	-0.22%
2021/01/29	3	153.00	0	0.00	151.00	3	1,346	0.22%
2021/01/27	0	0.00	1	156.50	156.50	-1	1,355	-0.07%
2021/01/22	0	0.00	2	151.00	153.00	-2	1,365	-0.15%
2021/01/21	3	156.17	0	0.00	155.50	3	1,350	0.22%
2021/01/20	2	162.25	2	161.00	160.00	0	1,332	0.00%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	2	164.25	164.50	-2	1,318	-0.15%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/13	0	0.00	1	164.50	162.50	-1	1,290	-0.08%
2021/01/12	3	163.50	0	0.00	162.00	3	1,283	0.23%
2021/01/11	3	162.50	3	163.50	166.00	0	1,273	0.00%
2021/01/08	2	174.00	0	0.00	172.50	2	1,225	0.16%
2021/01/07	4	179.75	0	0.00	177.00	4	1,193	0.34%
2021/01/06	2	171.50	9	175.11	178.00	-7	1,158	-0.60%
2021/01/05	1	169.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	2	171.50	2	173.25	170.50	0	1,083	0.00%
2020/12/31	2	171.25	0	0.00	172.00	2	1,092	0.18%
2020/12/30	2	173.50	8	171.19	175.00	-6	1,056	-0.57%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	1	165.00	0	0.00	165.50	1	993	0.10%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	2	165.25	0	0.00	166.00	2	1,007	0.20%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	1	170.50	1	172.50	171.50	0	1,026	0.00%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	1	167.00	4	168.38	168.50	-3	1,019	-0.29%
2020/12/14	2	165.25	0	0.00	164.50	2	1,006	0.20%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	2	169.75	0	0.00	168.50	2	1,043	0.19%
2020/12/09	0	0.00	2	174.00	172.00	-2	1,042	-0.19%
2020/12/08	0	0.00	1	171.00	171.00	-1	1,034	-0.10%
2020/12/07	1	169.00	1	169.00	169.50	0	1,050	0.00%
2020/12/03	3	172.33	0	0.00	171.50	3	1,061	0.28%
2020/12/02	2	174.00	2	176.25	174.00	0	1,121	0.00%
2020/12/01	4	174.38	0	0.00	174.00	4	1,123	0.36%
2020/11/30	2	179.25	1	182.00	177.50	1	1,119	0.09%
2020/11/27	1	180.00	1	182.00	180.50	0	1,121	0.00%
2020/11/26	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/25	1	178.50	3	181.33	179.00	-2	1,115	-0.18%
2020/11/24	1	180.50	1	179.50	179.00	0	1,090	0.00%
2020/11/23	0	0.00	2	180.00	183.00	-2	1,072	-0.19%
2020/11/20	2	181.00	0	0.00	181.00	2	1,046	0.19%
2020/11/19	7	180.64	10	181.45	183.00	-3	980	-0.31%
2020/11/18	0	0.00	8	168.44	171.00	-8	823	-0.97%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	2	162.50	162.00	-2	811	-0.25%
2020/11/13	1	160.00	1	162.00	161.50	0	833	0.00%
2020/11/12	2	160.00	2	162.25	161.00	0	851	0.00%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/10	1	160.50	1	162.50	161.00	0	868	0.00%
2020/11/09	1	160.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	1	158.00	2	159.75	158.00	-1	926	-0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/26	0	0.00	1	162.00	161.50	-1	997	-0.10%
2020/10/21	1	159.00	2	161.00	163.00	-1	1,057	-0.09%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/13	2	159.50	0	0.00	160.00	2	1,261	0.16%
2020/10/12	1	164.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	166.50	1	166.00	166.00	0	1,260	0.00%
2020/09/30	1	167.00	0	0.00	168.00	1	1,373	0.07%
2020/09/23	4	177.00	2	180.00	176.50	2	1,816	0.11%
2020/09/16	2	178.00	6	179.83	178.50	-4	1,880	-0.21%
2020/09/14	0	0.00	1	173.00	172.00	-1	1,968	-0.05%
2020/09/11	1	170.00	0	0.00	170.50	1	1,981	0.05%
2020/09/10	0	0.00	1	173.50	172.00	-1	1,995	-0.05%
2020/09/09	0	0.00	1	168.50	171.00	-1	1,998	-0.05%
2020/09/08	2	172.25	0	0.00	170.50	2	2,012	0.10%
2020/09/07	2	174.75	4	174.13	175.00	-2	2,017	-0.10%
2020/09/04	0	0.00	1	165.50	163.50	-1	1,992	-0.05%
2020/09/02	1	162.50	1	165.50	162.00	0	2,028	0.00%
2020/09/01	2	164.25	0	0.00	164.00	2	2,087	0.10%
2020/08/31	0	0.00	2	166.00	167.00	-2	2,353	-0.08%
2020/08/20	1	162.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	167.00	0	0.00	167.50	1	2,541	0.04%
2020/08/18	3	176.33	0	0.00	175.50	3	2,591	0.12%
2020/08/14	0	0.00	1	179.00	180.50	-1	2,690	-0.04%
2020/08/13	2	177.50	0	0.00	177.00	2	2,785	0.07%
2020/08/12	3	175.17	1	177.00	177.50	2	2,936	0.07%
2020/08/11	3	187.00	0	0.00	183.00	3	2,941	0.10%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/07	0	0.00	1	191.00	189.50	-1	2,983	-0.03%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	5	189.40	190.00	-5	3,047	-0.16%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/07/31	3	195.33	0	0.00	195.00	3	3,242	0.09%
2020/07/28	0	0.00	1	192.00	192.50	-1	3,481	-0.03%
2020/07/27	4	196.63	1	200.50	196.50	3	3,587	0.08%
2020/07/24	3	197.83	0	0.00	198.00	3	3,851	0.08%
2020/07/23	0	0.00	3	203.33	202.00	-3	4,023	-0.07%
2020/07/22	2	201.00	2	205.00	201.00	0	4,052	0.00%
2020/07/20	1	195.50	2	197.75	199.00	-1	4,103	-0.02%
2020/07/17	0	0.00	1	200.50	196.50	-1	4,127	-0.02%
2020/07/16	1	194.50	3	196.17	196.50	-2	4,166	-0.05%
2020/07/15	2	195.75	1	198.00	195.00	1	4,256	0.02%
2020/07/14	0	0.00	1	197.00	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	2	196.75	198.50	-2	4,364	-0.05%
2020/07/10	2	192.75	0	0.00	192.50	2	4,382	0.05%
2020/07/09	3	198.50	3	201.50	196.00	0	4,382	0.00%
2020/07/08	3	199.67	2	200.25	200.00	1	4,358	0.02%
2020/07/07	9	209.00	10	209.45	205.00	-1	4,328	-0.02%
2020/07/06	3	201.33	4	201.63	201.50	-1	4,197	-0.02%
2020/07/03	2	198.50	4	198.88	197.00	-2	4,211	-0.05%
2020/07/02	1	195.00	1	195.00	196.00	0	4,231	0.00%
2020/07/01	0	0.00	4	196.38	196.00	-4	4,278	-0.09%
2020/06/30	1	192.50	1	195.00	192.50	0	4,289	0.00%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	2	196.00	2	196.50	195.00	0	4,347	0.00%
2020/06/23	0	0.00	1	194.00	193.00	-1	4,385	-0.02%
2020/06/22	3	194.50	0	0.00	194.00	3	4,435	0.07%
2020/06/19	2	196.75	8	198.31	196.00	-6	4,510	-0.13%
2020/06/17	4	192.00	3	195.50	192.00	1	4,551	0.02%
2020/06/16	0	0.00	6	191.25	194.00	-6	4,578	-0.13%
2020/06/15	1	190.50	5	189.00	188.00	-4	4,691	-0.09%
2020/06/12	1	185.00	1	181.00	188.00	0	4,730	0.00%
2020/06/11	1	189.00	1	191.50	187.50	0	4,771	0.00%
2020/06/10	2	192.00	2	195.00	192.50	0	4,791	0.00%
2020/06/09	7	192.79	1	194.00	192.00	6	4,806	0.12%
2020/06/08	4	197.38	0	0.00	195.00	4	4,822	0.08%
2020/06/05	20	202.08	21	203.55	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	2	192.50	193.50	-2	4,510	-0.04%
2020/06/03	4	190.88	2	192.50	191.00	2	4,490	0.04%
2020/06/02	3	190.00	4	191.75	190.50	-1	4,473	-0.02%
2020/06/01	1	189.50	1	188.00	189.50	0	4,458	0.00%
2020/05/29	0	0.00	8	185.25	185.00	-8	4,457	-0.18%
2020/05/28	13	187.69	3	189.17	186.00	10	4,463	0.22%
2020/05/27	2	189.50	1	191.00	190.00	1	4,451	0.02%
2020/05/26	8	188.94	4	189.88	189.00	4	4,448	0.09%
2020/05/25	1	192.50	1	189.00	191.50	0	4,423	0.00%
2020/05/22	3	191.00	8	191.38	188.00	-5	4,368	-0.11%
2020/05/21	1	188.50	0	0.00	189.00	1	4,323	0.02%
2020/05/20	7	190.00	3	195.50	188.50	4	4,374	0.09%
2020/05/19	5	189.40	5	189.20	193.00	0	4,323	0.00%
2020/05/18	1	180.00	3	181.00	180.00	-2	4,171	-0.05%
2020/05/15	8	177.50	7	178.86	180.00	1	4,150	0.02%
2020/05/14	2	183.25	3	184.00	181.00	-1	4,118	-0.02%
2020/05/13	0	0.00	2	185.75	184.00	-2	4,104	-0.05%
2020/05/12	4	185.25	4	183.63	183.00	0	4,118	0.00%
2020/05/11	4	187.63	1	188.50	188.00	3	4,128	0.07%
2020/05/08	8	188.19	2	185.50	185.50	6	4,143	0.14%
2020/05/07	6	194.08	3	194.33	193.50	3	4,060	0.07%
2020/05/06	8	192.88	9	195.44	196.50	-1	4,082	-0.02%
2020/05/05	2	186.00	2	185.75	188.50	0	3,916	0.00%
2020/05/04	0	0.00	3	186.00	186.50	-3	3,893	-0.08%
2020/04/30	9	190.50	9	191.39	191.50	0	3,876	0.00%
2020/04/29	7	187.36	8	188.75	190.00	-1	3,783	-0.03%
2020/04/28	1	175.00	6	175.17	179.50	-5	3,582	-0.14%
2020/04/27	5	164.10	0	0.00	163.50	5	3,408	0.15%
2020/04/24	3	161.67	6	162.75	164.50	-3	3,356	-0.09%
2020/04/23	1	164.50	5	165.00	166.00	-4	3,265	-0.12%
2020/04/22	0	0.00	1	162.00	164.00	-1	3,218	-0.03%
2020/04/21	10	163.00	1	168.00	161.50	9	3,211	0.28%
2020/04/20	2	158.00	8	163.81	166.00	-6	3,165	-0.19%
2020/04/17	6	163.58	2	168.00	161.00	4	3,081	0.13%
2020/04/16	4	164.75	0	0.00	165.00	4	3,021	0.13%
2020/04/15	2	170.75	0	0.00	168.50	2	2,975	0.07%
2020/04/13	0	0.00	1	165.00	163.50	-1	2,963	-0.03%
2020/04/10	1	162.00	1	164.00	166.50	0	2,952	0.00%
2020/04/08	1	162.50	4	165.38	167.00	-3	2,873	-0.10%
2020/04/07	3	164.00	5	164.20	164.00	-2	2,790	-0.07%
2020/04/06	2	149.50	8	154.19	160.00	-6	2,725	-0.22%
2020/04/01	0	0.00	1	149.00	150.00	-1	2,669	-0.04%
2020/03/31	6	149.17	5	151.20	148.00	1	2,639	0.04%
2020/03/30	1	148.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	7	152.36	2	152.25	147.50	5	2,581	0.19%
2020/03/26	4	146.50	4	148.38	150.50	0	2,547	0.00%
2020/03/25	2	151.50	2	151.25	149.50	0	2,551	0.00%
2020/03/24	1	143.00	2	142.00	142.50	-1	2,627	-0.04%
2020/03/23	1	131.50	2	129.75	134.00	-1	2,565	-0.04%
2020/03/19	3	120.83	4	121.38	121.50	-1	2,492	-0.04%
2020/03/18	4	133.88	3	138.33	129.00	1	2,401	0.04%
2020/03/17	4	136.38	3	139.17	134.00	1	2,422	0.04%
2020/03/16	11	158.41	5	160.20	148.50	6	2,390	0.25%
2020/03/13	3	163.50	2	163.50	164.50	1	2,374	0.04%
2020/03/12	4	186.00	2	189.75	181.00	2	2,423	0.08%
2020/03/11	3	204.00	1	209.00	201.00	2	2,436	0.08%
2020/03/10	1	196.50	2	201.75	207.50	-1	2,468	-0.04%
2020/03/09	4	203.75	1	205.00	202.00	3	2,472	0.12%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	5	214.10	214.50	-5	2,547	-0.20%
2020/03/04	5	208.10	1	206.50	208.50	4	2,562	0.16%
2020/03/02	3	206.50	6	208.08	210.50	-3	2,584	-0.12%
2020/02/27	4	218.75	2	223.00	215.00	2	2,584	0.08%
2020/02/26	5	222.90	0	0.00	221.00	5	2,608	0.19%
2020/02/25	3	223.67	3	226.67	229.00	0	2,675	0.00%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	2	236.50	3	235.50	237.00	-1	2,832	-0.04%
2020/02/20	1	230.00	3	229.67	229.50	-2	2,791	-0.07%
2020/02/18	1	223.50	1	225.50	221.00	0	2,833	0.00%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/13	3	229.00	5	225.70	228.50	-2	2,986	-0.07%
2020/02/12	1	223.00	1	224.00	223.00	0	3,012	0.00%
2020/02/11	1	214.00	2	218.75	220.00	-1	3,088	-0.03%
2020/02/07	4	218.75	0	0.00	211.00	4	3,270	0.12%
2020/02/05	0	0.00	3	206.83	203.00	-3	3,302	-0.09%
2020/02/04	5	204.50	4	205.50	207.00	1	3,451	0.03%
2020/02/03	4	191.75	2	192.25	197.00	2	3,645	0.05%
2020/01/31	2	193.75	2	198.25	200.00	0	3,682	0.00%
2020/01/14	0	0.00	1	240.00	237.00	-1	4,055	-0.02%
2020/01/10	1	230.00	0	0.00	229.00	1	4,118	0.02%
2020/01/07	4	240.88	3	235.00	236.50	1	4,343	0.02%
2020/01/06	0	0.00	1	233.00	233.50	-1	4,316	-0.02%
2019/12/30	1	239.50	0	0.00	239.50	1	4,491	0.02%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/24	2	233.50	3	231.50	235.50	-1	4,608	-0.02%
2019/12/23	1	231.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	2	239.50	0	0.00	236.50	2	4,691	0.04%
2019/12/19	2	247.75	2	248.50	245.50	0	4,644	0.00%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/17	0	0.00	2	239.00	238.50	-2	4,512	-0.04%
2019/12/16	1	235.50	1	237.00	236.50	0	4,525	0.00%
2019/12/13	5	238.80	0	0.00	236.00	5	4,526	0.11%
2019/12/12	2	243.75	6	243.92	243.00	-4	4,504	-0.09%
2019/12/11	1	237.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	0	0.00	2	240.00	239.00	-2	4,477	-0.04%
2019/12/09	2	236.75	0	0.00	241.00	2	4,472	0.04%
2019/12/06	1	234.50	0	0.00	234.00	1	4,426	0.02%
2019/12/03	3	224.83	2	231.25	232.00	1	4,592	0.02%
2019/11/29	1	230.50	0	0.00	232.00	1	4,670	0.02%
2019/11/21	1	219.00	2	225.00	241.00	-1	4,893	-0.02%
2019/11/20	0	0.00	1	224.00	221.50	-1	4,826	-0.02%
2019/11/18	1	236.00	1	233.00	236.00	0	4,782	0.00%
2019/11/14	1	248.50	2	247.50	245.00	-1	4,851	-0.02%
2019/11/13	0	0.00	1	244.50	247.00	-1	4,851	-0.02%
2019/11/12	1	241.00	1	244.00	240.00	0	4,778	0.00%
2019/11/11	2	234.50	2	237.50	240.00	0	4,828	0.00%
2019/11/08	1	240.00	1	244.00	238.00	0	4,792	0.00%
2019/11/07	3	247.33	3	251.00	242.00	0	4,731	0.00%
2019/11/06	1	267.00	1	268.00	265.00	0	4,587	0.00%
2019/11/05	0	0.00	2	269.75	271.00	-2	4,667	-0.04%
2019/11/04	2	267.00	1	269.00	265.00	1	4,659	0.02%
2019/11/01	3	262.50	1	264.50	263.50	2	4,595	0.04%
2019/10/31	4	283.88	0	0.00	274.50	4	4,467	0.09%
2019/10/29	4	308.38	0	0.00	304.00	4	4,261	0.09%
2019/10/28	0	0.00	1	303.50	312.00	-1	4,227	-0.02%
2019/10/25	2	309.50	1	306.50	309.00	1	4,174	0.02%
2019/10/24	3	312.00	3	311.17	314.00	0	4,171	0.00%
2019/10/23	0	0.00	2	298.75	299.50	-2	4,089	-0.05%
2019/10/18	1	285.00	0	0.00	289.00	1	4,207	0.02%
2019/10/15	1	292.50	2	283.50	285.50	-1	4,213	-0.02%
2019/10/08	2	278.75	2	278.00	279.00	0	4,325	0.00%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	1	275.50	1	278.00	273.50	0	4,449	0.00%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/10/01	0	0.00	1	270.00	272.00	-1	4,478	-0.02%
2019/09/27	3	267.83	2	272.50	265.00	1	4,499	0.02%
2019/09/26	0	0.00	1	288.00	282.50	-1	4,466	-0.02%
2019/09/25	1	284.00	1	286.00	286.00	0	4,524	0.00%
2019/09/20	1	284.50	0	0.00	284.50	1	4,832	0.02%
2019/09/17	0	0.00	2	275.50	278.00	-2	4,900	-0.04%
2019/09/16	4	285.00	0	0.00	276.00	4	4,943	0.08%
2019/09/12	1	281.50	2	281.00	285.00	-1	4,967	-0.02%
2019/09/11	2	281.00	1	279.00	282.00	1	5,070	0.02%
2019/09/10	1	277.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	0	0.00	2	280.25	279.50	-2	5,137	-0.04%
2019/09/06	4	276.25	3	277.50	280.00	1	5,121	0.02%
2019/09/05	0	0.00	4	287.50	285.00	-4	5,105	-0.08%
2019/09/04	2	287.75	2	285.75	290.00	0	5,057	0.00%
2019/09/03	1	283.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	2	271.00	0	0.00	281.00	2	5,146	0.04%
2019/08/30	0	0.00	1	266.50	266.50	-1	5,125	-0.02%
2019/08/28	1	269.00	0	0.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	267.00	262.50	-1	5,312	-0.02%
2019/08/26	1	252.50	0	0.00	249.50	1	5,447	0.02%
2019/08/23	0	0.00	1	259.00	261.00	-1	5,519	-0.02%
2019/08/22	2	258.75	3	258.00	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	3	256.00	256.50	-3	5,700	-0.05%
2019/08/20	1	254.00	3	256.33	251.00	-2	5,910	-0.03%
2019/08/19	4	253.63	1	256.00	254.50	3	6,017	0.05%
2019/08/15	0	0.00	1	242.50	244.50	-1	6,130	-0.02%
2019/08/14	1	242.00	1	243.00	240.00	0	6,231	0.00%
2019/08/13	1	233.00	2	238.50	235.00	-1	6,284	-0.02%
2019/08/12	0	0.00	1	236.00	235.00	-1	6,411	-0.02%
2019/08/08	0	0.00	1	227.50	230.00	-1	6,462	-0.02%
2019/08/07	0	0.00	3	224.00	220.00	-3	6,611	-0.05%
2019/07/31	0	0.00	1	213.00	223.00	-1	7,175	-0.01%
2019/07/30	2	217.50	2	220.50	217.50	0	7,209	0.00%
2019/07/25	2	217.50	0	0.00	218.50	2	7,387	0.03%
2019/07/23	0	0.00	1	225.00	227.00	-1	7,558	-0.01%
2019/07/22	8	224.38	11	220.50	219.50	-3	7,585	-0.04%
2019/07/19	1	236.00	0	0.00	235.00	1	7,469	0.01%
2019/07/17	5	235.20	0	0.00	234.00	5	7,585	0.07%
2019/07/16	2	237.75	7	239.14	241.50	-5	7,621	-0.07%
2019/07/15	3	247.00	7	249.50	247.00	-4	7,583	-0.05%
2019/07/12	2	251.25	1	248.00	249.00	1	7,551	0.01%
2019/07/11	6	245.67	3	245.83	250.00	3	7,537	0.04%
2019/07/10	1	234.50	0	0.00	235.00	1	7,471	0.01%
2019/07/09	4	242.50	1	242.50	239.00	3	7,501	0.04%
2019/07/05	0	0.00	6	245.00	242.00	-6	7,622	-0.08%
2019/07/04	5	249.50	1	251.00	250.50	4	7,672	0.05%
2019/07/03	0	0.00	1	256.00	248.00	-1	7,733	-0.01%
2019/07/02	1	253.50	1	263.00	248.00	0	7,831	0.00%
2019/07/01	1	258.00	4	253.00	253.00	-3	7,872	-0.04%
2019/06/28	0	0.00	2	242.00	242.50	-2	7,917	-0.03%
2019/06/27	2	235.50	0	0.00	232.50	2	7,886	0.03%
2019/06/26	1	230.00	1	233.00	232.50	0	7,910	0.00%
2019/06/25	2	234.25	2	229.00	229.00	0	7,972	0.00%
2019/06/24	1	233.00	1	237.50	238.50	0	8,121	0.00%
2019/06/21	3	245.00	3	236.83	235.50	0	8,232	0.00%
2019/06/20	4	243.88	1	243.00	241.50	3	8,222	0.04%
2019/06/19	7	247.43	4	245.25	242.50	3	8,222	0.04%
2019/06/18	2	243.00	0	0.00	243.00	2	8,163	0.02%
2019/06/13	0	0.00	1	241.00	240.50	-1	8,470	-0.01%
2019/06/11	0	0.00	1	245.00	244.50	-1	8,819	-0.01%
2019/06/10	3	241.33	4	239.00	242.00	-1	8,819	-0.01%
2019/06/06	1	227.50	4	227.50	235.50	-3	8,777	-0.03%
2019/06/04	2	232.75	1	232.00	232.00	1	8,718	0.01%
2019/06/03	0	0.00	1	232.00	232.00	-1	8,800	-0.01%
2019/05/31	10	225.70	8	229.13	226.00	2	8,804	0.02%
2019/05/30	2	209.00	2	213.50	213.50	0	8,684	0.00%
2019/05/29	3	212.50	1	210.00	212.50	2	8,725	0.02%
2019/05/28	4	211.63	2	211.00	211.00	2	8,791	0.02%
2019/05/27	2	213.75	4	213.38	207.00	-2	8,780	-0.02%
2019/05/24	7	231.36	4	234.50	218.00	3	8,745	0.03%
2019/05/23	3	231.83	3	231.83	235.50	0	8,836	0.00%
2019/05/22	4	236.50	3	240.50	232.00	1	8,785	0.01%
2019/05/17	2	229.25	2	234.25	228.00	0	8,717	0.00%
2019/05/15	5	248.80	2	247.25	246.50	3	8,841	0.03%
2019/05/14	2	244.50	5	243.30	252.00	-3	8,826	-0.03%
2019/05/13	0	0.00	4	226.75	239.00	-4	8,783	-0.05%
2019/05/10	6	230.92	5	231.60	227.50	1	8,843	0.01%
2019/05/09	1	250.00	1	249.00	240.00	0	8,825	0.00%
2019/05/08	4	253.50	0	0.00	259.50	4	8,744	0.05%
2019/05/06	2	255.00	0	0.00	254.00	2	8,780	0.02%
2019/05/02	2	253.00	0	0.00	255.00	2	8,886	0.02%
2019/04/29	5	266.00	5	249.50	249.50	0	8,959	0.00%
2019/04/26	2	277.50	1	280.00	277.00	1	8,970	0.01%
2019/04/25	2	270.00	3	271.67	275.00	-1	9,071	-0.01%
2019/04/24	2	278.00	2	280.00	275.50	0	9,157	0.00%
2019/04/23	2	277.50	0	0.00	285.00	2	9,240	0.02%
2019/04/22	2	291.75	1	287.50	288.50	1	9,279	0.01%
2019/04/19	0	0.00	2	294.00	295.00	-2	9,271	-0.02%
2019/04/15	0	0.00	2	283.00	273.00	-2	9,694	-0.02%
2019/04/11	7	258.93	8	257.50	257.00	-1	9,902	-0.01%
2019/04/10	3	260.00	3	258.17	257.00	0	10,040	0.00%
2019/04/09	2	268.75	1	269.00	269.00	1	10,176	0.01%
2019/04/08	1	280.50	2	270.50	273.50	-1	10,374	-0.01%
2019/04/03	5	269.00	8	264.81	263.50	-3	10,533	-0.03%
2019/04/02	7	252.79	6	257.08	267.00	1	10,583	0.01%
2019/04/01	2	243.50	5	245.80	247.50	-3	10,473	-0.03%
2019/03/29	0	0.00	2	236.75	237.00	-2	10,488	-0.02%
2019/03/28	5	242.30	5	241.10	238.00	0	10,791	0.00%
2019/03/27	4	242.25	6	240.67	242.00	-2	11,044	-0.02%
2019/03/26	1	239.00	2	238.00	239.00	-1	11,089	-0.01%
2019/03/21	2	226.75	1	225.50	226.00	1	11,459	0.01%
2019/03/20	13	226.35	14	229.29	230.00	-1	11,664	-0.01%
2019/03/19	12	226.79	10	226.50	229.00	2	11,779	0.02%
2019/03/18	0	0.00	1	230.00	230.00	-1	11,796	-0.01%
2019/03/15	7	226.00	6	225.00	223.00	1	12,036	0.01%
2019/03/14	3	219.67	3	218.83	217.00	0	11,887	0.00%
2019/03/13	3	214.50	3	217.17	215.00	0	11,950	0.00%
2019/03/12	1	220.50	1	219.00	212.50	0	11,977	0.00%
2019/03/11	6	216.50	16	215.56	217.00	-10	12,032	-0.08%
2019/03/08	6	214.17	6	214.50	217.00	0	12,102	0.00%
2019/03/07	14	212.39	3	215.00	212.00	11	12,116	0.09%
2019/03/06	1	218.50	1	220.00	220.50	0	12,089	0.00%
2019/03/05	1	216.00	1	213.00	213.00	0	12,016	0.00%
2019/03/04	1	218.50	1	221.00	220.00	0	12,086	0.00%
2019/02/27	13	211.27	19	211.92	213.00	-6	11,987	-0.05%
2019/02/26	10	213.60	2	211.75	211.00	8	11,909	0.07%
2019/02/25	4	222.63	2	220.00	220.00	2	11,861	0.02%
2019/02/22	11	205.05	12	207.67	220.50	-1	11,823	-0.01%
2019/02/21	1	201.00	3	200.50	200.50	-2	11,629	-0.02%
2019/02/20	4	201.75	4	202.13	197.50	0	11,651	0.00%
2019/02/19	8	198.19	6	197.92	198.00	2	11,614	0.02%
2019/02/18	7	198.64	6	202.00	202.00	1	11,589	0.01%
2019/02/15	3	198.50	1	198.00	198.00	2	11,485	0.02%
2019/02/14	0	0.00	1	218.00	207.50	-1	11,294	-0.01%
2019/02/13	4	229.63	4	222.88	220.50	0	11,111	0.00%
2019/02/12	7	221.29	10	222.30	223.50	-3	10,921	-0.03%
2019/02/11	1	211.00	1	220.00	220.00	0	10,777	0.00%
2019/01/30	1	200.00	1	195.00	200.00	0	10,609	0.00%
2019/01/29	1	185.00	2	185.25	189.50	-1	10,427	-0.01%
2019/01/28	6	189.75	6	183.50	183.50	0	10,354	0.00%
2019/01/25	3	185.67	2	187.00	187.00	1	10,319	0.01%
2019/01/24	3	179.50	6	183.00	183.00	-3	10,208	-0.03%
2019/01/23	4	181.50	8	179.81	182.00	-4	10,139	-0.04%
2019/01/22	9	178.78	4	177.13	177.00	5	9,931	0.05%
2019/01/21	5	182.20	8	185.13	186.50	-3	9,776	-0.03%
2019/01/18	3	186.67	0	0.00	182.50	3	9,662	0.03%
2019/01/17	4	192.38	6	192.83	191.00	-2	9,516	-0.02%
2019/01/16	1	186.00	1	187.50	188.00	0	9,336	0.00%
2019/01/15	2	185.25	2	188.00	188.00	0	9,210	0.00%
2019/01/14	6	181.50	6	180.50	178.00	0	9,043	0.00%
2019/01/11	3	194.50	3	191.33	190.00	0	8,916	0.00%
2019/01/10	1	193.50	1	192.00	192.50	0	8,818	0.00%
2019/01/09	9	193.39	10	190.30	193.00	-1	8,722	-0.01%
2019/01/08	2	185.50	4	190.25	192.00	-2	8,552	-0.02%
2019/01/07	15	178.40	13	179.27	180.00	2	8,280	0.02%
2019/01/04	5	174.60	3	174.83	172.00	2	8,204	0.02%
2019/01/03	17	186.03	20	187.43	184.50	-3	7,999	-0.04%
2019/01/02	29	190.90	26	191.33	186.00	3	7,802	0.04%
2018/12/28	13	199.04	13	200.65	201.00	0	7,601	0.00%
2018/12/27	17	210.94	11	207.68	201.50	6	7,382	0.08%
2018/12/26	15	199.03	28	199.64	214.00	-13	7,077	-0.18%
2018/12/25	16	208.25	5	202.10	199.00	11	6,768	0.16%
2018/12/24	19	219.13	19	220.66	221.00	0	6,583	0.00%
2018/12/22	3	220.00	2	221.50	221.00	1	6,461	0.02%
2018/12/21	1	211.50	1	226.50	216.00	0	6,299	0.00%
2018/12/20	7	217.43	7	219.86	218.00	0	5,940	0.00%
2018/12/19	0	0.00	1	195.00	204.50	-1	5,594	-0.02%
2018/12/18	9	193.33	9	188.17	186.00	0	5,376	0.00%
2018/12/14	5	218.50	5	224.80	228.00	0	5,292	0.00%
2018/12/13	7	194.64	8	209.38	211.50	-1	4,955	-0.02%
2018/12/12	6	184.00	6	192.50	192.50	0	4,703	0.00%
2018/12/11	9	178.61	9	182.50	184.00	0	4,496	0.00%
2018/12/10	9	177.72	6	176.00	179.00	3	4,288	0.07%
2018/12/07	8	170.13	9	179.39	181.00	-1	3,934	-0.03%
2018/12/06	2	164.00	1	160.00	166.00	1	3,800	0.03%
2018/12/05	1	180.00	8	178.00	168.00	-7	3,707	-0.19%
2018/12/03	1	170.50	0	0.00	176.50	1	3,522	0.03%
2018/11/30	3	171.00	5	167.20	166.00	-2	3,427	-0.06%
2018/11/29	5	157.90	17	161.32	169.00	-12	3,367	-0.36%
2018/11/28	1	158.00	1	156.50	154.00	0	3,218	0.00%
2018/11/27	0	0.00	2	150.75	156.00	-2	3,175	-0.06%
2018/11/26	2	144.00	1	142.50	147.00	1	3,022	0.03%
2018/11/23	6	150.42	5	142.60	142.00	1	2,985	0.03%
2018/11/22	1	145.50	1	147.00	149.00	0	2,925	0.00%
2018/11/21	0	0.00	4	143.75	145.50	-4	2,828	-0.14%
2018/11/19	1	131.00	7	131.29	133.00	-6	2,689	-0.22%
2018/11/16	6	124.42	0	0.00	125.50	6	2,604	0.23%
2018/11/08	3	110.67	2	109.00	107.00	1	2,714	0.04%
2018/11/07	2	106.00	2	107.50	109.50	0	2,726	0.00%
2018/11/06	1	106.50	1	104.50	103.00	0	2,757	0.00%
2018/11/05	1	107.00	1	109.00	108.50	0	2,804	0.00%
2018/11/02	0	0.00	2	103.50	106.00	-2	2,823	-0.07%
2018/11/01	1	98.50	1	100.00	102.50	0	2,891	0.00%
2018/10/31	1	97.60	1	98.10	97.20	0	2,880	0.00%
2018/10/26	0	0.00	2	93.00	92.00	-2	2,890	-0.07%
2018/10/19	0	0.00	2	96.30	101.50	-2	2,837	-0.07%
2018/10/17	1	103.00	0	0.00	100.50	1	2,831	0.04%
2018/10/15	2	95.50	1	95.20	94.90	1	2,789	0.04%
2018/10/12	0	0.00	3	90.70	96.20	-3	2,795	-0.11%
2018/10/09	3	100.67	8	97.80	98.10	-5	2,796	-0.18%
2018/10/08	0	0.00	1	103.00	101.50	-1	2,790	-0.04%
2018/10/05	2	104.00	0	0.00	100.00	2	2,801	0.07%
2018/10/03	0	0.00	1	111.00	108.50	-1	2,781	-0.04%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/09/28	3	112.50	0	0.00	110.50	3	2,798	0.11%
2018/09/27	0	0.00	1	112.50	110.50	-1	2,803	-0.04%
2018/09/26	0	0.00	5	111.70	113.50	-5	2,818	-0.18%
2018/09/25	4	109.88	4	108.38	109.50	0	2,799	0.00%
2018/09/21	11	103.55	5	105.30	110.00	6	2,765	0.22%
2018/09/20	6	112.00	12	107.79	105.00	-6	2,666	-0.23%
2018/09/19	3	118.33	3	119.67	116.50	0	2,554	0.00%
2018/09/14	2	117.50	0	0.00	118.00	2	2,519	0.08%
2018/09/13	2	117.00	2	116.50	114.00	0	2,497	0.00%
2018/09/12	8	113.69	5	116.40	114.00	3	2,459	0.12%
2018/09/11	3	124.33	7	126.00	122.50	-4	2,399	-0.17%
2018/09/10	7	140.07	2	138.50	135.50	5	2,303	0.22%
2018/09/07	5	151.20	3	149.17	150.50	2	2,247	0.09%
2018/09/06	4	158.38	2	158.75	157.50	2	2,210	0.09%
2018/09/05	3	156.33	1	156.00	156.50	2	2,185	0.09%
2018/09/04	0	0.00	1	154.50	152.50	-1	2,135	-0.05%
2018/09/03	1	151.00	3	151.17	150.50	-2	2,137	-0.09%
2018/08/27	2	161.25	1	160.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	155.75	159.50	-2	2,161	-0.09%
2018/08/23	3	156.67	3	156.50	154.50	0	2,208	0.00%
2018/08/22	1	160.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	0	0.00	2	160.50	158.50	-2	2,249	-0.09%
2018/08/20	1	153.50	1	154.50	153.50	0	2,281	0.00%
2018/08/16	3	149.33	2	154.25	156.00	1	2,315	0.04%
2018/08/15	1	148.50	1	148.00	149.00	0	2,252	0.00%
2018/08/14	7	146.86	1	148.50	150.50	6	2,257	0.27%
2018/08/13	2	146.25	2	142.50	144.00	0	2,230	0.00%
2018/08/09	1	149.00	1	148.00	152.50	0	2,164	0.00%
2018/08/08	2	149.75	0	0.00	149.50	2	2,113	0.09%
2018/08/07	2	139.00	3	140.00	140.00	-1	2,020	-0.05%
2018/08/06	1	141.00	3	140.50	139.50	-2	2,020	-0.10%
2018/08/03	0	0.00	1	135.50	137.50	-1	2,014	-0.05%
2018/08/01	0	0.00	2	138.00	139.00	-2	2,023	-0.10%
2018/07/27	2	134.75	1	135.50	135.00	1	2,044	0.05%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	1	134.00	134.50	-1	2,157	-0.05%
2018/07/23	2	129.75	2	129.00	131.00	0	2,163	0.00%
2018/07/20	1	130.50	1	130.00	130.00	0	2,178	0.00%
2018/07/19	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2018/07/18	7	130.43	2	129.00	129.00	5	2,201	0.23%
2018/07/17	2	132.75	2	131.00	131.50	0	2,217	0.00%
2018/07/13	2	140.50	0	0.00	141.00	2	2,235	0.09%
2018/07/12	0	0.00	1	133.50	140.00	-1	2,275	-0.04%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	7	132.00	3	133.17	132.00	4	2,367	0.17%
2018/07/09	3	130.00	0	0.00	128.00	3	2,373	0.13%
2018/07/06	0	0.00	3	128.50	131.00	-3	2,391	-0.13%
2018/07/05	3	130.50	2	132.50	130.00	1	2,493	0.04%
2018/07/03	1	137.00	0	0.00	134.50	1	2,558	0.04%
2018/06/29	1	141.50	1	143.00	142.00	0	2,632	0.00%
2018/06/28	0	0.00	1	141.00	140.50	-1	2,625	-0.04%
2018/06/27	1	142.00	1	144.00	142.50	0	2,624	0.00%
2018/06/26	1	141.00	10	137.00	141.00	-9	2,616	-0.34%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/20	0	0.00	17	145.03	144.50	-17	2,600	-0.65%
2018/06/19	0	0.00	1	151.00	146.50	-1	2,584	-0.04%
2018/06/15	1	152.50	0	0.00	153.00	1	2,573	0.04%
2018/06/13	0	0.00	1	163.00	161.00	-1	2,567	-0.04%
2018/06/11	5	165.30	3	166.00	165.00	2	2,553	0.08%
2018/06/08	3	165.17	2	164.50	163.50	1	2,548	0.04%
2018/06/07	7	167.07	4	167.75	165.50	3	2,558	0.12%
2018/06/06	1	161.50	2	162.25	162.50	-1	2,524	-0.04%
2018/06/04	5	162.40	3	164.17	162.00	2	2,568	0.08%
2018/06/01	6	159.00	5	157.90	158.00	1	2,574	0.04%
2018/05/31	3	162.50	4	160.38	159.50	-1	2,599	-0.04%
2018/05/30	4	154.38	5	157.70	159.50	-1	2,540	-0.04%
2018/05/29	2	154.00	4	156.38	153.50	-2	2,486	-0.08%
2018/05/28	0	0.00	2	159.50	159.50	-2	2,463	-0.08%
2018/05/25	3	149.33	6	151.00	156.50	-3	2,379	-0.13%
2018/05/24	2	139.00	4	139.88	143.00	-2	2,247	-0.09%
2018/05/23	5	140.50	1	144.00	138.50	4	2,264	0.18%
2018/05/22	8	144.38	1	147.50	143.50	7	2,303	0.30%
2018/05/18	4	142.13	2	140.50	140.50	2	2,339	0.09%
2018/05/17	0	0.00	2	141.50	143.00	-2	2,403	-0.08%
2018/05/16	1	138.00	2	139.25	138.50	-1	2,556	-0.04%
2018/05/15	1	138.50	1	141.00	138.50	0	2,678	0.00%
2018/05/14	10	137.90	10	139.45	137.50	0	2,713	0.00%
2018/05/11	2	139.25	2	138.50	137.50	0	2,750	0.00%
2018/05/10	2	138.50	1	138.50	138.00	1	2,747	0.04%
2018/05/09	1	133.00	1	134.50	133.00	0	2,721	0.00%
2018/05/08	2	131.75	2	132.75	133.00	0	2,722	0.00%
2018/05/07	1	137.00	1	135.00	134.00	0	2,731	0.00%
2018/05/04	2	134.25	4	133.63	135.00	-2	2,724	-0.07%
2018/05/03	2	140.50	0	0.00	130.50	2	2,693	0.07%
2018/05/02	3	145.00	12	146.17	145.00	-9	2,656	-0.34%
2018/04/30	2	141.00	5	142.20	143.00	-3	2,638	-0.11%
2018/04/26	11	141.59	1	141.50	136.00	10	2,623	0.38%
2018/04/25	4	135.88	12	139.13	141.00	-8	2,599	-0.31%
2018/04/24	8	134.50	0	0.00	134.00	8	2,587	0.31%
2018/04/23	6	143.25	0	0.00	138.50	6	2,606	0.23%
2018/04/20	1	138.00	0	0.00	145.00	1	2,562	0.04%
2018/04/19	0	0.00	2	138.00	136.50	-2	2,509	-0.08%
2018/04/18	2	139.50	2	140.00	140.50	0	2,509	0.00%
2018/04/17	3	135.67	2	134.00	135.00	1	2,454	0.04%
2018/04/16	1	128.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	21	136.93	2	135.75	136.00	19	2,389	0.79%
2018/04/12	1	134.00	1	134.50	134.00	0	2,453	0.00%
2018/04/11	2	131.00	2	132.50	134.00	0	2,462	0.00%
2018/04/10	6	156.75	1	148.50	143.50	5	2,357	0.21%
2018/04/09	2	159.75	1	158.50	157.50	1	2,319	0.04%
2018/04/03	1	154.00	2	149.00	154.00	-1	2,298	-0.04%
2018/03/31	2	144.00	2	143.50	142.50	0	2,249	0.00%
2018/03/27	1	153.00	1	152.00	151.00	0	2,327	0.00%
2018/03/23	2	142.50	2	143.25	145.00	0	2,371	0.00%
2018/03/19	1	153.00	0	0.00	153.50	1	2,470	0.04%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/09	2	148.25	2	146.25	145.00	0	2,830	0.00%
2018/03/08	1	152.00	3	152.83	153.00	-2	2,826	-0.07%
2018/03/07	5	157.60	3	151.50	151.50	2	2,915	0.07%
2018/03/06	1	171.50	1	163.50	162.50	0	2,908	0.00%
2018/03/05	0	0.00	1	172.50	168.00	-1	2,937	-0.03%
2018/03/02	0	0.00	1	166.50	166.00	-1	2,950	-0.03%
2018/03/01	0	0.00	0	166.00	165.50	0	3,029	0.00%
2018/02/27	2	168.75	2	163.50	163.00	0	3,097	0.00%
2018/02/22	0	164.50	0	0.00	162.00	0	3,147	0.00%
2018/02/08	4	175.38	0	0.00	165.50	4	3,057	0.13%
2018/02/07	1	205.00	0	0.00	182.50	1	2,890	0.03%
2018/02/06	1	198.00	1	208.00	198.00	0	2,812	0.00%
2018/02/05	0	0.00	1	205.00	220.00	-1	2,781	-0.04%
2018/01/30	2	218.00	1	227.00	218.50	1	2,914	0.03%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/25	0	0.00	1	232.00	224.00	-1	2,937	-0.03%
2018/01/23	1	230.00	0	0.00	225.50	1	2,913	0.03%
2018/01/17	1	235.00	0	0.00	231.50	1	2,955	0.03%
2018/01/12	1	224.00	0	0.00	223.00	1	2,961	0.03%
2018/01/09	1	223.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	3	228.00	3	222.00	220.50	0	2,921	0.00%
2018/01/05	0	0.00	1	246.00	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	237.50	238.00	-1	2,879	-0.03%