九齊 (6494)-永興-水湳券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
171張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	68.90	0	0.00	68.80	2	305	0.65%
2024/04/22	0	0.00	5	65.10	65.40	-5	469	-1.07%
2024/04/01	1	72.80	0	0.00	72.30	1	509	0.20%
2024/03/07	4	86.35	0	0.00	84.60	4	590	0.68%
2023/12/01	1	91.60	1	91.70	91.00	0	782	0.00%
2023/11/27	0	0.00	1	78.40	80.80	-1	555	-0.18%
2023/11/23	0	0.00	1	81.10	77.10	-1	498	-0.20%
2023/11/17	1	74.00	2	73.90	74.00	-1	392	-0.26%
2023/11/16	1	74.60	0	0.00	73.60	1	385	0.26%
2023/11/15	1	74.50	0	0.00	73.90	1	375	0.27%
2023/11/14	1	74.00	1	71.50	72.50	0	322	0.00%
2023/11/10	1	72.00	0	0.00	72.00	1	297	0.34%
2023/11/02	0	0.00	1	65.00	64.80	-1	245	-0.41%
2023/10/24	0	0.00	1	68.40	69.30	-1	212	-0.47%
2023/10/23	1	69.30	0	0.00	69.40	1	201	0.50%
2023/10/20	2	68.30	1	68.70	68.80	1	175	0.57%
2023/06/07	0	0.00	2	69.30	70.10	-2	173	-1.15%
2023/04/25	0	0.00	3	69.00	68.20	-3	327	-0.92%
2023/03/30	3	76.80	0	0.00	78.00	3	310	0.97%
2023/03/27	0	0.00	1	78.00	77.90	-1	343	-0.29%
2023/03/23	1	77.40	0	0.00	77.50	1	336	0.30%
2023/03/10	0	0.00	1	76.50	76.50	-1	380	-0.26%
2023/03/09	0	0.00	1	78.20	78.20	-1	398	-0.25%
2023/03/08	2	79.70	0	0.00	79.70	2	394	0.51%
2023/02/24	1	77.50	0	0.00	77.30	1	382	0.26%
2023/02/16	0	0.00	3	78.40	78.50	-3	377	-0.80%
2023/02/09	0	0.00	1	82.40	80.60	-1	393	-0.25%
2023/02/01	0	0.00	1	78.40	81.00	-1	328	-0.30%
2022/12/28	0	0.00	2	71.30	71.30	-2	293	-0.68%
2022/12/21	2	77.30	0	0.00	75.00	2	288	0.69%
2022/12/07	1	77.20	0	0.00	76.50	1	256	0.39%
2022/12/06	0	0.00	1	79.80	79.40	-1	252	-0.40%
2022/12/05	1	78.40	0	0.00	78.50	1	240	0.42%
2022/12/01	0	0.00	1	76.40	77.20	-1	207	-0.48%
2022/11/09	0	0.00	1	66.10	65.90	-1	183	-0.54%
2022/11/08	2	64.80	5	65.16	64.00	-3	194	-1.54%
2022/11/07	5	63.72	0	0.00	63.50	5	198	2.51%
2022/11/04	0	0.00	3	65.67	64.60	-3	197	-1.52%
2022/11/02	0	0.00	2	63.10	63.10	-2	194	-1.03%
2022/10/28	0	0.00	2	60.00	60.10	-2	201	-0.99%
2022/10/27	0	0.00	2	61.30	61.80	-2	202	-0.99%
2022/10/14	0	0.00	3	58.73	58.70	-3	227	-1.32%
2022/10/13	2	56.85	0	0.00	54.90	2	228	0.87%
2022/10/04	1	62.70	1	62.30	62.30	0	234	0.00%
2022/09/30	0	0.00	1	59.90	60.80	-1	241	-0.41%
2022/09/28	1	57.10	0	0.00	57.10	1	252	0.40%
2022/09/20	0	0.00	1	66.20	66.20	-1	268	-0.37%
2022/09/16	1	67.40	0	0.00	67.40	1	271	0.37%
2022/09/07	2	68.10	0	0.00	68.50	2	296	0.67%
2022/09/05	3	75.13	0	0.00	74.10	3	289	1.04%
2022/09/02	1	77.20	0	0.00	77.90	1	288	0.35%
2022/09/01	1	78.10	0	0.00	77.90	1	288	0.35%
2022/08/19	0	0.00	1	83.40	83.40	-1	298	-0.34%
2022/08/15	2	84.40	0	0.00	82.10	2	290	0.69%
2022/08/12	0	0.00	1	79.10	82.30	-1	277	-0.36%
2022/08/11	0	0.00	2	75.45	74.90	-2	270	-0.74%
2022/08/10	2	73.25	0	0.00	73.20	2	277	0.72%
2022/08/08	1	75.50	0	0.00	75.70	1	283	0.35%
2022/08/05	0	0.00	1	77.00	77.40	-1	284	-0.35%
2022/08/02	1	76.10	0	0.00	76.80	1	297	0.34%
2022/07/29	0	0.00	1	79.80	79.10	-1	345	-0.29%
2022/07/28	3	79.03	0	0.00	78.60	3	350	0.86%
2022/07/27	2	79.40	3	80.30	80.70	-1	351	-0.28%
2022/07/26	2	81.60	0	0.00	80.80	2	352	0.57%
2022/07/21	1	89.30	0	0.00	89.40	1	363	0.28%
2022/07/15	1	82.00	1	82.00	81.10	0	363	0.00%
2022/07/11	1	80.80	0	0.00	80.40	1	372	0.27%
2022/07/08	0	0.00	1	83.90	84.40	-1	374	-0.27%
2022/07/06	1	81.70	0	0.00	79.60	1	366	0.27%
2022/06/29	1	92.20	0	0.00	92.00	1	383	0.26%
2022/06/16	1	118.50	0	0.00	117.50	1	589	0.17%
2022/06/15	1	120.50	0	0.00	120.50	1	586	0.17%
2022/06/13	0	0.00	2	123.00	123.00	-2	590	-0.34%
2022/05/18	0	0.00	1	130.50	128.00	-1	677	-0.15%
2022/05/16	2	128.00	0	0.00	125.00	2	671	0.30%
2022/05/11	0	0.00	2	128.00	126.00	-2	672	-0.30%
2022/05/09	0	0.00	2	125.00	123.50	-2	671	-0.30%
2022/05/06	2	125.00	1	130.00	127.50	1	665	0.15%
2022/05/04	2	120.50	0	0.00	122.50	2	628	0.32%
2022/05/03	0	0.00	1	117.00	119.00	-1	627	-0.16%
2022/04/27	2	109.75	0	0.00	112.50	2	628	0.32%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/01	3	151.50	3	152.50	154.00	0	717	0.00%
2022/03/29	0	0.00	2	155.75	158.00	-2	603	-0.33%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/07	1	150.00	0	0.00	148.00	1	758	0.13%
2022/03/03	0	0.00	1	151.50	151.50	-1	764	-0.13%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/02/17	1	148.00	0	0.00	147.00	1	926	0.11%
2022/02/10	0	0.00	1	157.00	154.00	-1	1,146	-0.09%
2022/01/07	2	155.75	2	164.00	155.00	0	1,376	0.00%
2022/01/04	0	0.00	1	161.00	160.50	-1	1,343	-0.07%
2021/12/24	2	156.25	0	0.00	155.50	2	1,477	0.14%
2021/12/22	0	0.00	2	164.50	159.00	-2	1,480	-0.14%
2021/12/21	1	155.50	1	159.50	156.00	0	1,429	0.00%
2021/12/17	1	153.00	0	0.00	153.00	1	1,470	0.07%
2021/12/14	1	153.00	0	0.00	151.50	1	1,482	0.07%
2021/12/09	3	156.83	0	0.00	156.50	3	1,520	0.20%
2021/12/06	2	162.50	1	170.00	161.00	1	1,594	0.06%
2021/12/03	0	0.00	3	162.00	165.50	-3	1,591	-0.19%
2021/12/02	1	157.00	0	0.00	155.00	1	1,672	0.06%
2021/12/01	0	0.00	1	159.00	160.00	-1	1,824	-0.05%
2021/11/29	1	149.00	1	154.00	154.00	0	2,020	0.00%
2021/11/26	1	153.00	0	0.00	152.00	1	2,095	0.05%
2021/11/24	1	155.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	2	158.50	0	0.00	157.00	2	2,138	0.09%
2021/11/18	7	165.00	2	170.75	160.50	5	2,289	0.22%
2021/11/17	2	165.00	3	167.50	167.00	-1	2,255	-0.04%
2021/11/16	1	165.00	1	167.00	163.50	0	2,276	0.00%
2021/11/15	1	162.50	2	163.75	162.50	-1	2,291	-0.04%
2021/11/12	1	161.50	1	160.50	161.50	0	2,366	0.00%
2021/11/10	1	153.50	3	157.50	158.50	-2	2,387	-0.08%
2021/11/09	2	152.25	2	153.75	152.50	0	2,370	0.00%
2021/11/04	0	0.00	2	155.00	149.50	-2	2,479	-0.08%
2021/11/03	0	0.00	1	148.00	147.50	-1	2,476	-0.04%
2021/11/02	6	145.67	1	153.00	144.00	5	2,504	0.20%
2021/11/01	0	0.00	2	151.00	152.00	-2	2,572	-0.08%
2021/10/29	0	0.00	2	146.00	144.50	-2	2,640	-0.08%
2021/10/27	0	0.00	2	144.50	147.00	-2	2,881	-0.07%
2021/10/26	3	141.50	0	0.00	140.50	3	2,996	0.10%
2021/10/25	1	148.00	0	0.00	146.50	1	3,033	0.03%
2021/10/05	0	0.00	5	127.50	132.00	-5	4,480	-0.11%
2021/10/01	0	0.00	1	140.00	140.00	-1	4,475	-0.02%
2021/09/27	1	152.50	0	0.00	152.50	1	4,711	0.02%
2021/09/03	5	162.00	3	161.67	172.00	2	4,879	0.04%
2021/09/02	2	158.00	0	0.00	156.50	2	4,909	0.04%
2021/08/25	1	157.50	0	0.00	154.00	1	5,394	0.02%
2021/08/23	0	0.00	1	152.50	152.00	-1	5,468	-0.02%
2021/08/18	1	133.50	0	0.00	151.50	1	5,477	0.02%
2021/08/13	1	145.50	1	146.50	144.00	0	5,394	0.00%
2021/08/06	0	0.00	1	170.00	167.00	-1	5,355	-0.02%
2021/08/05	2	169.25	1	169.00	169.00	1	5,353	0.02%
2021/07/26	3	156.83	4	164.63	160.00	-1	4,912	-0.02%
2021/07/23	1	157.00	0	0.00	156.50	1	4,850	0.02%
2021/07/21	0	0.00	1	164.00	165.50	-1	4,664	-0.02%
2021/07/20	2	172.25	1	170.50	166.00	1	4,617	0.02%
2021/07/16	0	0.00	1	141.00	155.00	-1	4,160	-0.02%
2021/07/14	0	0.00	6	133.92	134.00	-6	3,916	-0.15%
2021/07/13	2	135.00	1	129.00	129.00	1	3,886	0.03%
2021/07/12	1	130.00	1	131.00	130.50	0	3,844	0.00%
2021/07/05	1	137.00	2	142.25	136.00	-1	3,811	-0.03%
2021/07/02	2	133.75	1	134.50	134.50	1	3,739	0.03%
2021/06/28	1	130.00	1	131.00	130.00	0	3,892	0.00%
2021/06/23	7	121.79	2	125.75	127.50	5	4,016	0.12%
2021/06/21	1	122.00	6	122.50	121.00	-5	4,087	-0.12%
2021/06/15	6	133.50	0	0.00	132.00	6	3,913	0.15%
2021/06/07	1	120.00	5	126.30	127.50	-4	3,173	-0.13%
2021/06/01	4	116.50	0	0.00	115.00	4	2,929	0.14%
2021/05/26	5	104.50	0	0.00	105.00	5	2,685	0.19%
2021/05/25	0	0.00	1	100.00	106.50	-1	2,633	-0.04%
2021/05/24	1	98.00	0	0.00	96.90	1	2,650	0.04%
2021/05/10	0	0.00	1	106.00	109.00	-1	2,362	-0.04%
2021/05/06	0	0.00	10	96.96	97.00	-10	2,307	-0.43%
2021/04/27	1	122.50	0	0.00	125.50	1	2,169	0.05%
2021/04/23	0	0.00	3	122.50	122.50	-3	2,016	-0.15%
2021/04/22	1	115.00	1	118.00	111.50	0	1,973	0.00%
2021/04/01	0	0.00	1	98.30	96.50	-1	1,925	-0.05%
2021/03/29	14	93.95	0	0.00	93.00	14	1,568	0.89%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/04	1	50.90	0	0.00	53.40	1	798	0.13%
2020/11/26	0	0.00	1	37.65	37.65	-1	320	-0.31%
2020/11/24	1	37.30	0	0.00	38.05	1	300	0.33%
2020/10/16	0	0.00	10	34.35	34.15	-10	517	-1.93%
2020/08/07	10	37.10	0	0.00	36.80	10	785	1.27%
2020/07/27	0	0.00	11	40.00	38.90	-11	701	-1.57%
2020/07/23	5	37.25	0	0.00	37.05	5	536	0.93%
2020/07/22	7	37.61	1	37.45	37.55	6	534	1.12%
2020/03/13	0	0.00	5	27.20	28.10	-5	328	-1.52%
2020/03/11	5	33.65	0	0.00	32.15	5	335	1.49%
2020/03/10	0	0.00	2	34.40	33.10	-2	343	-0.58%
2020/03/06	2	32.95	0	0.00	33.45	2	295	0.68%
2020/01/07	0	0.00	1	34.45	34.55	-1	329	-0.30%
2019/12/16	0	0.00	1	36.05	36.15	-1	291	-0.34%
2019/11/29	2	35.25	0	0.00	34.75	2	175	1.14%
2019/04/30	0	0.00	2	31.50	31.95	-2	141	-1.41%
2019/04/12	1	32.60	0	0.00	32.50	1	88	1.13%
2019/04/11	1	32.40	0	0.00	32.50	1	87	1.14%
2018/08/17	0	0.00	2	33.70	32.90	-2	58	-3.43%
2018/08/13	1	34.80	0	0.00	34.70	1	59	1.69%
2018/08/08	1	36.05	0	0.00	36.00	1	53	1.86%
2018/07/30	0	0.00	1	36.50	36.10	-1	49	-2.01%
2018/03/22	1	55.60	0	0.00	55.50	1	51	1.95%