ABC-KY (6598)-永興-水湳券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
769張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	30.80	2	30.35	30.80	-1	249	-0.40%
2024/06/21	2	33.55	0	0.00	33.60	2	215	0.93%
2024/05/21	0	0.00	2	20.78	20.65	-2	62	-3.18%
2023/12/22	0	0.00	5	26.50	26.35	-5	159	-3.13%
2023/12/18	1	26.35	0	0.00	26.15	1	148	0.67%
2023/12/14	4	26.04	0	0.00	25.85	4	145	2.74%
2022/12/16	0	0.00	2	30.95	30.00	-2	314	-0.64%
2022/12/15	2	30.33	0	0.00	30.30	2	302	0.66%
2022/12/13	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/08/31	2	33.60	2	33.75	33.55	0	690	0.00%
2022/06/10	0	0.00	1	37.35	36.35	-1	3,581	-0.03%
2022/06/09	1	35.95	1	36.10	36.00	0	3,565	0.00%
2022/06/08	0	0.00	1	36.25	35.95	-1	3,554	-0.03%
2022/06/01	1	35.00	1	34.80	34.85	0	3,521	0.00%
2022/05/31	1	35.10	1	34.80	34.80	0	3,513	0.00%
2022/05/19	1	36.35	1	35.45	34.55	0	3,393	0.00%
2022/05/11	0	0.00	3	36.25	36.70	-3	3,197	-0.09%
2022/05/10	3	35.60	0	0.00	35.40	3	3,087	0.10%
2022/05/06	0	0.00	3	41.90	40.50	-3	2,954	-0.10%
2022/05/04	6	41.10	3	41.60	39.75	3	2,720	0.11%
2022/04/26	1	42.50	0	0.00	42.50	1	2,529	0.04%
2022/04/20	0	0.00	1	50.20	54.00	-1	2,602	-0.04%
2022/04/19	1	51.90	2	51.20	51.30	-1	2,592	-0.04%
2022/04/18	4	59.08	0	0.00	56.80	4	2,574	0.16%
2022/04/15	1	53.50	1	55.20	55.20	0	1,991	0.00%
2022/04/12	3	50.20	0	0.00	48.85	3	1,536	0.20%
2022/04/07	0	0.00	5	41.00	41.10	-5	1,201	-0.42%
2022/03/16	0	0.00	1	31.10	30.65	-1	1,211	-0.08%
2022/03/15	6	30.63	0	0.00	30.50	6	1,230	0.49%
2022/02/15	0	0.00	1	37.35	37.20	-1	1,298	-0.08%
2022/02/11	0	0.00	14	41.70	40.20	-14	1,284	-1.09%
2022/02/10	0	0.00	1	40.10	41.55	-1	1,266	-0.08%
2022/02/08	5	39.26	0	0.00	39.20	5	1,250	0.40%
2022/01/26	5	39.60	0	0.00	39.80	5	1,238	0.40%
2022/01/25	5	43.40	0	0.00	41.10	5	1,225	0.41%
2022/01/24	0	0.00	7	43.99	44.45	-7	1,208	-0.58%
2022/01/21	1	42.60	0	0.00	42.00	1	1,177	0.08%
2022/01/20	6	41.63	1	41.70	41.55	5	1,157	0.43%
2022/01/14	10	48.75	3	49.58	47.65	7	1,061	0.66%
2022/01/10	4	51.90	0	0.00	53.20	4	774	0.52%
2022/01/07	7	46.61	6	47.35	48.40	1	622	0.16%
2021/10/06	0	0.00	1	31.95	30.90	-1	229	-0.44%
2021/07/06	0	0.00	1	46.00	45.80	-1	1,309	-0.08%
2021/06/21	0	0.00	6	48.63	48.60	-6	1,286	-0.47%
2021/06/11	8	54.44	2	53.10	53.70	6	1,255	0.48%
2021/06/10	2	54.80	2	55.50	53.70	0	1,230	0.00%
2021/05/26	1	50.00	0	0.00	50.20	1	928	0.11%
2021/05/25	0	0.00	2	48.75	48.50	-2	903	-0.22%
2021/05/24	1	54.80	1	53.00	51.90	0	882	0.00%
2021/05/20	1	55.60	0	0.00	53.90	1	834	0.12%
2021/05/19	1	58.20	1	54.90	55.20	0	782	0.00%
2021/05/18	2	57.15	10	57.40	56.00	-8	681	-1.17%
2021/02/23	10	55.60	0	0.00	54.00	10	521	1.92%
2021/02/19	0	0.00	1	52.20	52.20	-1	505	-0.20%
2021/02/03	1	48.90	0	0.00	48.10	1	514	0.19%
2020/12/25	0	0.00	2	58.70	59.00	-2	627	-0.32%
2020/12/22	2	58.20	0	0.00	64.20	2	642	0.31%
2020/12/03	0	0.00	2	67.30	67.50	-2	860	-0.23%
2020/12/02	0	0.00	21	73.56	72.70	-21	888	-2.36%
2020/11/20	2	78.10	0	0.00	78.10	2	1,089	0.18%
2020/10/22	0	0.00	5	90.68	89.00	-5	1,611	-0.31%
2020/10/20	0	0.00	3	90.10	89.20	-3	1,662	-0.18%
2020/10/19	3	89.33	0	0.00	89.20	3	1,691	0.18%
2020/10/16	0	0.00	5	90.92	90.50	-5	1,697	-0.29%
2020/10/15	2	91.40	0	0.00	90.70	2	1,715	0.12%
2020/10/14	7	94.80	12	95.43	94.20	-5	1,742	-0.29%
2020/10/13	7	88.86	11	91.09	92.50	-4	1,752	-0.23%
2020/10/12	5	97.92	1	100.00	96.00	4	1,751	0.23%
2020/10/08	1	106.00	0	0.00	106.00	1	1,738	0.06%
2020/09/30	0	0.00	9	106.00	106.50	-9	1,866	-0.48%
2020/09/29	8	105.88	3	107.67	103.50	5	1,914	0.26%
2020/09/28	5	108.50	25	106.80	107.50	-20	1,960	-1.02%
2020/09/25	25	107.56	21	109.55	104.00	4	2,005	0.20%
2020/09/24	10	111.00	6	112.08	113.50	4	2,035	0.20%
2020/09/23	15	117.67	0	0.00	118.00	15	2,041	0.73%
2020/09/22	8	122.50	0	0.00	121.50	8	2,056	0.39%
2020/09/21	3	122.33	0	0.00	121.50	3	2,082	0.14%
2020/09/18	0	0.00	11	123.77	124.00	-11	2,132	-0.52%
2020/09/17	11	119.91	0	0.00	119.50	11	2,173	0.51%
2020/09/16	0	0.00	1	126.00	122.50	-1	2,207	-0.05%
2020/09/14	1	119.00	1	117.00	119.00	0	2,391	0.00%
2020/09/11	1	114.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	1	126.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	141.00	1	144.50	138.50	0	2,394	0.00%
2020/09/07	0	0.00	1	141.00	149.50	-1	2,437	-0.04%
2020/09/04	1	132.50	0	0.00	136.00	1	2,467	0.04%
2020/09/03	1	137.50	0	0.00	138.50	1	2,555	0.04%
2020/08/31	0	0.00	2	130.75	139.50	-2	2,616	-0.08%
2020/08/26	0	0.00	40	128.13	131.50	-40	2,572	-1.55%
2020/08/25	42	128.02	21	128.05	128.50	21	2,568	0.82%
2020/08/24	7	134.43	6	136.25	133.50	1	2,564	0.04%
2020/08/21	16	134.06	16	136.44	134.00	0	2,567	0.00%
2020/08/20	18	121.31	17	125.29	132.00	1	2,543	0.04%
2020/08/19	3	116.50	0	0.00	120.00	3	2,508	0.12%
2020/08/18	2	105.50	4	103.00	109.50	-2	2,528	-0.08%
2020/08/17	3	99.83	2	101.00	99.80	1	2,585	0.04%
2020/08/14	3	98.33	3	101.33	100.50	0	2,610	0.00%
2020/08/13	8	101.56	0	0.00	100.50	8	2,622	0.31%
2020/08/12	7	105.29	13	102.62	103.50	-6	2,660	-0.23%
2020/08/11	14	104.29	12	101.46	101.00	2	2,698	0.07%
2020/08/10	12	113.17	10	114.95	111.00	2	2,724	0.07%
2020/08/07	8	116.38	8	118.00	116.00	0	2,819	0.00%
2020/08/06	1	120.50	0	0.00	120.00	1	2,870	0.03%
2020/08/05	4	116.88	3	118.50	117.50	1	2,842	0.04%
2020/08/04	4	109.00	0	0.00	110.50	4	2,809	0.14%
2020/07/31	1	102.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	1	103.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	6	97.55	105.00	-6	2,813	-0.21%
2020/07/28	5	94.48	5	98.86	95.90	0	2,803	0.00%
2020/07/27	6	105.75	3	114.00	103.50	3	2,789	0.11%
2020/07/24	3	119.50	0	0.00	114.50	3	2,783	0.11%
2020/07/23	1	118.50	0	0.00	118.50	1	2,767	0.04%
2020/07/22	1	106.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	1	101.00	0	0.00	98.30	1	2,787	0.04%
2020/07/08	0	0.00	1	141.50	137.00	-1	2,585	-0.04%
2020/07/07	1	145.00	7	139.36	151.00	-6	2,534	-0.24%
2020/07/06	1	154.00	1	151.00	154.50	0	2,488	0.00%
2020/06/24	0	0.00	1	158.00	160.00	-1	2,250	-0.04%
2020/06/23	1	169.00	0	0.00	170.50	1	2,198	0.05%
2020/06/19	1	180.00	0	0.00	166.50	1	2,077	0.05%
2020/06/16	1	136.50	1	146.50	146.50	0	1,916	0.00%
2020/06/11	1	130.00	0	0.00	117.50	1	1,670	0.06%
2020/06/10	1	137.00	1	128.50	135.00	0	1,585	0.00%
2020/06/09	4	100.85	1	107.00	115.50	3	1,465	0.20%