尖點 (8021)-永興-水湳券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.50
漲跌
▼0.35
漲幅
-1.10%
成交量
578張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	31.65	0	0.00	31.65	1	796	0.13%
2024/06/12	1	33.55	0	0.00	32.80	1	664	0.15%
2024/06/06	0	0.00	1	32.00	32.00	-1	567	-0.18%
2024/05/20	0	0.00	5	30.05	30.00	-5	503	-0.99%
2024/05/09	5	30.65	0	0.00	30.50	5	509	0.98%
2024/04/19	2	29.33	0	0.00	29.25	2	802	0.25%
2024/04/16	2	29.55	0	0.00	29.65	2	781	0.26%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	1	28.10	0	0.00	28.10	1	629	0.16%
2024/01/31	1	28.05	1	28.10	28.00	0	545	0.00%
2024/01/25	3	28.33	0	0.00	28.20	3	537	0.56%
2024/01/24	0	0.00	1	28.70	28.15	-1	532	-0.19%
2024/01/22	0	0.00	1	28.10	28.05	-1	510	-0.20%
2024/01/19	1	28.20	0	0.00	27.85	1	505	0.20%
2024/01/18	0	0.00	3	27.83	28.25	-3	495	-0.61%
2024/01/17	3	30.55	0	0.00	28.40	3	474	0.63%
2024/01/16	1	29.40	0	0.00	29.50	1	297	0.34%
2023/12/06	0	0.00	1	28.30	28.40	-1	183	-0.54%
2023/11/22	1	27.40	0	0.00	27.45	1	174	0.57%
2023/09/25	0	0.00	1	27.25	27.50	-1	1,027	-0.10%
2023/08/07	9	29.30	0	0.00	29.55	9	1,180	0.76%
2023/08/04	2	31.30	0	0.00	31.25	2	1,141	0.18%
2023/07/27	10	33.70	0	0.00	33.45	10	991	1.01%
2023/07/26	1	33.95	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	1	34.55	34.70	-1	946	-0.11%
2023/07/24	1	33.70	0	0.00	33.65	1	920	0.11%
2023/07/21	2	34.38	1	34.65	34.60	1	895	0.11%
2023/07/19	0	0.00	3	33.45	33.15	-3	764	-0.39%
2023/07/17	1	33.40	1	33.60	34.80	0	702	0.00%
2023/07/14	5	33.75	0	0.00	33.95	5	625	0.80%
2023/06/26	2	30.48	0	0.00	30.35	2	451	0.44%
2023/06/13	1	31.85	0	0.00	31.80	1	426	0.23%
2023/06/01	2	31.23	0	0.00	30.60	2	291	0.69%
2023/05/30	0	0.00	1	30.00	29.85	-1	253	-0.39%
2023/05/29	1	29.95	0	0.00	30.00	1	255	0.39%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/22	1	29.30	0	0.00	29.40	1	269	0.37%
2022/10/26	0	0.00	1	28.00	28.00	-1	382	-0.26%
2022/07/14	1	29.00	0	0.00	28.95	1	432	0.23%
2022/07/13	0	0.00	1	28.95	28.80	-1	417	-0.24%
2022/06/13	4	33.46	0	0.00	33.45	4	454	0.88%
2022/05/05	0	0.00	5	34.20	34.40	-5	707	-0.71%
2022/04/28	5	33.25	0	0.00	33.20	5	768	0.65%
2022/04/11	3	34.95	0	0.00	34.15	3	919	0.33%
2022/04/08	0	0.00	1	35.50	35.55	-1	930	-0.11%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/29	1	36.70	0	0.00	36.80	1	1,028	0.10%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	36.95	36.70	-1	1,338	-0.07%
2022/03/08	2	36.50	0	0.00	35.90	2	1,363	0.15%
2022/03/03	3	38.70	0	0.00	38.75	3	1,444	0.21%
2022/03/02	0	0.00	2	38.45	38.70	-2	1,457	-0.14%
2022/03/01	0	0.00	1	38.70	38.80	-1	1,465	-0.07%
2022/02/25	1	38.70	0	0.00	38.60	1	1,472	0.07%
2022/02/22	3	38.85	0	0.00	39.00	3	1,452	0.21%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/07	2	39.00	1	38.75	38.90	1	2,351	0.04%
2022/01/26	1	38.30	1	38.15	38.10	0	2,472	0.00%
2022/01/18	2	41.35	0	0.00	41.35	2	2,770	0.07%
2022/01/12	2	41.00	2	42.40	41.05	0	2,768	0.00%
2022/01/10	1	40.90	0	0.00	41.00	1	2,752	0.04%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/04	2	42.00	0	0.00	42.10	2	2,722	0.07%
2022/01/03	0	0.00	2	42.58	42.75	-2	2,715	-0.07%
2021/12/30	1	42.40	0	0.00	42.25	1	2,707	0.04%
2021/12/14	1	41.60	0	0.00	41.70	1	2,767	0.04%
2021/12/13	1	42.35	0	0.00	42.30	1	2,768	0.04%
2021/12/09	2	41.83	1	42.55	41.80	1	2,767	0.04%
2021/12/07	1	42.25	1	42.50	42.20	0	2,746	0.00%
2021/12/03	0	0.00	2	41.95	41.85	-2	2,774	-0.07%
2021/12/02	2	41.73	2	42.30	41.50	0	2,789	0.00%
2021/12/01	0	0.00	1	42.00	42.35	-1	2,800	-0.04%
2021/11/26	2	40.90	0	0.00	40.30	2	2,782	0.07%
2021/11/22	0	0.00	1	41.40	41.50	-1	2,798	-0.04%
2021/11/19	0	0.00	1	41.05	41.05	-1	2,826	-0.04%
2021/11/17	0	0.00	1	42.30	42.25	-1	2,826	-0.04%
2021/11/16	2	42.78	0	0.00	42.90	2	2,803	0.07%
2021/11/12	1	41.00	5	40.80	40.65	-4	2,662	-0.15%
2021/11/11	1	40.35	0	0.00	40.35	1	2,664	0.04%
2021/11/09	0	0.00	1	40.30	40.35	-1	2,684	-0.04%
2021/11/08	2	41.03	0	0.00	40.85	2	2,645	0.08%
2021/11/05	2	44.50	2	45.80	44.50	0	2,557	0.00%
2021/11/04	0	0.00	10	46.10	46.20	-10	2,423	-0.41%
2021/11/03	0	0.00	2	44.55	44.15	-2	2,327	-0.09%
2021/11/02	5	44.40	2	43.48	43.50	3	2,261	0.13%
2021/11/01	1	42.55	1	43.00	43.15	0	2,186	0.00%
2021/10/27	0	0.00	6	40.27	41.00	-6	2,142	-0.28%
2021/10/22	0	0.00	1	38.70	38.85	-1	2,428	-0.04%
2021/10/20	0	0.00	1	39.50	39.35	-1	2,828	-0.04%
2021/10/19	1	39.10	0	0.00	39.10	1	3,096	0.03%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/08	1	38.10	0	0.00	38.00	1	3,903	0.03%
2021/10/07	10	37.55	11	37.90	38.40	-1	4,115	-0.02%
2021/10/01	3	37.87	0	0.00	37.50	3	4,887	0.06%
2021/09/24	0	0.00	1	42.10	43.05	-1	5,254	-0.02%
2021/09/22	0	0.00	2	40.45	40.10	-2	5,241	-0.04%
2021/09/06	2	42.40	6	42.30	41.90	-4	6,029	-0.07%
2021/09/01	3	41.78	0	0.00	42.45	3	6,129	0.05%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/13	5	40.79	0	0.00	40.30	5	6,432	0.08%
2021/08/11	0	0.00	1	42.70	42.85	-1	6,389	-0.02%
2021/08/03	1	45.25	0	0.00	45.60	1	6,530	0.02%
2021/08/02	4	45.60	1	45.65	45.60	3	6,565	0.05%
2021/07/30	13	47.18	10	46.65	46.50	3	6,547	0.05%
2021/07/29	0	0.00	1	45.60	47.00	-1	6,456	-0.02%
2021/07/28	3	45.40	0	0.00	45.60	3	6,410	0.05%
2021/07/27	17	48.03	13	46.99	46.45	4	6,348	0.06%
2021/07/26	10	48.50	8	48.76	48.80	2	6,272	0.03%
2021/07/23	3	46.48	9	47.74	47.80	-6	6,040	-0.10%
2021/07/22	6	46.15	5	47.64	45.80	1	5,822	0.02%
2021/07/21	1	46.00	0	0.00	46.00	1	5,609	0.02%
2021/07/15	0	0.00	5	43.00	44.15	-5	5,825	-0.09%
2021/07/14	16	43.03	5	42.60	42.60	11	5,840	0.19%
2021/07/13	3	45.97	5	45.39	44.90	-2	5,689	-0.04%
2021/07/12	1	43.10	2	43.30	43.30	-1	5,349	-0.02%
2021/07/09	0	0.00	1	43.00	43.15	-1	5,193	-0.02%
2021/07/08	0	0.00	5	42.85	41.65	-5	5,136	-0.10%
2021/07/07	0	0.00	2	42.00	41.40	-2	5,185	-0.04%
2021/07/05	0	0.00	5	42.00	42.25	-5	5,639	-0.09%
2021/07/01	2	42.30	1	41.50	40.20	1	5,924	0.02%
2021/06/30	5	40.00	0	0.00	39.90	5	5,870	0.09%
2021/06/29	5	40.40	0	0.00	39.90	5	6,070	0.08%
2021/06/28	0	0.00	35	40.13	40.15	-35	6,136	-0.57%
2021/06/25	35	40.35	0	0.00	40.35	35	6,125	0.57%
2021/06/23	0	0.00	1	40.70	40.45	-1	5,781	-0.02%
2021/06/21	0	0.00	1	39.55	39.00	-1	5,890	-0.02%
2021/06/18	2	41.38	0	0.00	40.50	2	5,892	0.03%
2021/06/17	0	0.00	10	39.50	41.10	-10	5,842	-0.17%
2021/06/15	10	38.50	0	0.00	39.70	10	5,826	0.17%
2021/06/10	1	39.60	2	40.00	39.70	-1	6,016	-0.02%
2021/06/09	2	38.30	0	0.00	40.10	2	6,009	0.03%
2021/06/08	0	0.00	2	39.60	39.75	-2	6,042	-0.03%
2021/06/02	12	39.41	0	0.00	38.20	12	6,195	0.19%
2021/05/26	0	0.00	3	40.35	40.10	-3	7,198	-0.04%
2021/05/21	0	0.00	1	37.00	37.55	-1	7,165	-0.01%
2021/05/13	1	34.40	0	0.00	34.25	1	6,897	0.01%
2021/05/04	3	39.05	0	0.00	38.05	3	6,698	0.04%
2021/05/03	2	41.05	1	39.30	39.50	1	6,644	0.02%
2021/04/27	2	41.60	0	0.00	41.60	2	6,649	0.03%
2021/04/26	1	41.40	0	0.00	41.30	1	6,611	0.02%
2021/04/23	1	42.05	0	0.00	41.95	1	6,460	0.02%
2021/04/21	2	43.40	0	0.00	43.00	2	6,157	0.03%
2021/04/20	0	0.00	1	43.60	44.00	-1	6,132	-0.02%
2021/04/13	1	42.10	6	42.25	42.10	-5	6,002	-0.08%
2021/04/12	7	44.53	5	44.35	43.40	2	5,941	0.03%
2021/04/09	0	0.00	1	41.15	44.20	-1	5,925	-0.02%
2021/04/01	5	35.50	0	0.00	35.05	5	5,160	0.10%
2021/03/26	0	0.00	1	32.50	32.50	-1	4,844	-0.02%
2021/03/24	1	34.40	5	34.18	33.45	-4	4,898	-0.08%
2021/03/22	3	33.35	2	33.70	33.15	1	4,728	0.02%
2021/03/19	1	32.95	3	33.37	32.95	-2	4,703	-0.04%
2021/03/18	0	0.00	2	32.90	32.55	-2	4,646	-0.04%
2021/03/17	3	32.65	0	0.00	32.50	3	4,626	0.06%
2021/03/16	13	32.40	29	32.55	33.80	-16	4,536	-0.35%
2021/03/15	10	32.18	10	31.95	31.75	0	4,670	0.00%
2021/03/12	7	31.92	2	32.95	31.70	5	4,721	0.11%
2021/03/11	25	32.96	14	32.28	32.00	11	4,613	0.24%
2021/03/08	0	0.00	1	31.95	31.40	-1	4,579	-0.02%
2021/03/05	1	31.75	11	33.44	31.80	-10	4,544	-0.22%
2021/03/04	1	32.60	2	32.40	32.30	-1	4,378	-0.02%
2021/03/03	1	32.30	0	0.00	32.35	1	4,301	0.02%
2021/03/02	46	31.22	39	31.52	32.20	7	4,079	0.17%
2021/02/03	0	0.00	2	26.70	26.50	-2	5,022	-0.04%
2021/01/27	0	0.00	1	28.25	27.80	-1	4,980	-0.02%
2021/01/15	8	29.64	7	29.76	28.85	1	4,660	0.02%
2021/01/14	1	28.85	0	0.00	29.10	1	4,542	0.02%
2021/01/08	2	29.10	0	0.00	27.75	2	4,369	0.05%
2021/01/06	0	0.00	5	29.40	28.70	-5	4,289	-0.12%
2021/01/05	10	28.85	1	29.30	28.90	9	4,220	0.21%
2020/12/31	0	0.00	20	27.95	27.65	-20	3,793	-0.53%
2020/12/18	1	28.00	0	0.00	27.20	1	3,667	0.03%
2020/12/11	20	27.25	0	0.00	27.15	20	3,416	0.59%
2020/12/07	0	0.00	3	26.95	26.70	-3	2,944	-0.10%
2020/12/03	0	0.00	6	27.40	26.85	-6	2,872	-0.21%
2020/12/01	0	0.00	1	26.45	26.50	-1	2,768	-0.04%
2020/11/26	2	26.75	0	0.00	26.60	2	2,625	0.08%
2020/11/25	2	27.20	7	27.22	27.10	-5	2,530	-0.20%
2020/11/19	0	0.00	1	25.65	25.70	-1	1,923	-0.05%
2020/11/18	11	25.56	0	0.00	25.55	11	1,863	0.59%
2020/11/13	1	25.60	0	0.00	26.45	1	1,633	0.06%
2020/11/12	9	25.78	6	26.32	26.05	3	1,480	0.20%
2020/11/11	1	24.00	1	24.05	24.55	0	1,023	0.00%
2020/11/04	1	21.50	0	0.00	21.55	1	791	0.13%
2020/09/10	0	0.00	0.1	22.90	22.90	-0.1	1,380	0.00%
2020/09/07	0	0.00	1	23.50	23.35	-1	1,463	-0.07%
2020/08/19	0	0.00	1	23.85	23.60	-1	1,512	-0.07%
2020/08/18	0	0.00	2	23.70	23.80	-2	1,503	-0.13%
2020/08/14	1	23.65	0	0.00	23.65	1	1,501	0.07%
2020/08/12	1	22.75	0	0.00	22.75	1	1,480	0.07%
2020/07/30	1	21.75	0	0.00	22.00	1	1,799	0.06%
2020/07/16	0	0.00	1	24.35	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	2	23.80	23.85	-2	1,625	-0.12%
2020/07/10	3	24.20	0	0.00	23.50	3	1,553	0.19%
2020/07/08	0	0.00	12	23.28	23.50	-12	1,464	-0.82%
2020/06/09	0	0.00	3	21.79	21.35	-3	1,207	-0.25%
2020/06/03	3	20.55	0	0.00	20.55	3	1,206	0.25%
2020/03/12	0.2	18.50	0	0.00	18.45	0.2	1,368	0.01%
2020/02/18	0	0.00	1	20.25	20.60	-1	1,490	-0.07%
2020/02/17	0	0.00	11	20.32	20.25	-11	1,512	-0.73%
2020/02/11	3	20.35	0	0.00	20.15	3	1,832	0.16%
2020/02/07	7	20.65	0	0.00	20.55	7	1,837	0.38%
2020/02/03	0.2	20.15	2	19.40	20.05	-1.8	1,752	-0.10%
2020/01/31	10	21.30	0	0.00	21.35	10	1,769	0.57%
2020/01/20	1	23.70	10	23.70	23.70	-9	1,796	-0.50%
2020/01/13	1	23.20	0	0.00	23.30	1	1,990	0.05%
2020/01/10	0	0.00	0.8	22.60	22.80	-0.8	1,960	-0.04%
2019/12/19	0	0.00	2	23.10	22.95	-2	1,825	-0.11%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/06	0	0.00	15	23.00	22.95	-15	1,710	-0.88%
2019/12/05	12	24.32	0	0.00	23.50	12	1,683	0.71%
2019/11/28	0	0.00	4	23.49	23.00	-4	1,488	-0.27%
2019/11/26	5	22.70	0	0.00	22.60	5	1,456	0.34%
2019/11/25	0	0.00	4	22.05	22.00	-4	1,443	-0.28%
2019/11/21	0	0.00	1	22.20	22.25	-1	1,449	-0.07%
2019/11/15	8	23.41	0	0.00	23.35	8	1,422	0.56%
2019/11/13	1	23.65	1	23.50	23.50	0	1,354	0.00%
2019/11/12	2	24.10	0	0.00	23.15	2	1,293	0.15%
2019/11/01	0	0.00	2	22.20	22.20	-2	920	-0.22%
2019/10/28	0	0.00	1	22.25	22.55	-1	719	-0.14%
2019/10/25	12	22.53	0	0.00	22.00	12	669	1.79%
2019/08/30	0	0.00	2	20.25	20.35	-2	304	-0.66%
2019/08/29	2	20.40	0	0.00	20.50	2	293	0.68%
2019/04/25	0	0.00	9	20.30	20.25	-9	349	-2.58%
2019/04/12	0	0.00	2	20.40	20.35	-2	318	-0.63%
2019/04/09	2	21.80	0	0.00	21.30	2	298	0.67%
2019/01/09	0	0.00	6	18.15	18.10	-6	262	-2.28%
2018/12/21	6	18.10	0	0.00	18.10	6	364	1.65%
2018/12/13	0	0.00	2	18.90	18.80	-2	372	-0.54%
2018/12/12	2	19.20	0	0.00	19.05	2	376	0.53%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/08/28	0	0.00	0.1	19.60	19.60	-0.1	587	-0.01%
2018/07/25	0	0.00	4	21.00	21.00	-4	552	-0.72%
2018/06/28	0	0.00	2	20.55	20.70	-2	517	-0.39%
2018/06/25	2	21.10	0	0.00	20.90	2	514	0.39%
2018/04/10	1	20.20	0	0.00	20.15	1	552	0.18%
2018/02/07	0	0.00	10	20.10	19.50	-10	628	-1.59%
2018/01/02	10	21.70	0	0.00	21.80	10	930	1.07%