• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股▲1.11%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1124.7900.00123.502.110,0270.02%
2025/01/202124.502125.50125.50010,0090.00%
2025/01/172124.0000.00121.50210,0840.02%
2025/01/161126.005125.10128.00-410,027-0.04%
2025/01/151119.5000.00120.00110,0590.01%
2025/01/142122.2500.00122.50210,1910.02%
2025/01/1315124.1300.00121.001511,3670.13%
2025/01/102130.756131.00128.50-411,504-0.03%
2025/01/083135.8300.00136.50311,8240.03%
2025/01/071.1142.8600.00140.501.111,8880.01%
2025/01/031139.002.1141.14141.50-1.112,081-0.01%
2024/12/311.1135.553138.67139.50-1.912,766-0.01%
2024/12/301136.0000.00135.50112,6910.01%
2024/12/2700.001137.50137.50-112,455-0.01%
2024/12/261135.501.2139.33135.50-0.212,5370.00%
2024/12/241134.001136.50136.50012,5650.00%
2024/12/231131.508135.63137.00-712,634-0.06%
2024/12/2000.004135.75133.50-412,314-0.03%
2024/12/196124.172126.75128.00412,1350.03%
2024/12/181125.0000.00126.50112,2360.01%
2024/12/1700.001126.50126.50-112,326-0.01%
2024/12/161127.502127.00124.50-112,423-0.01%
2024/12/122132.252132.75129.50012,9180.00%
2024/12/102132.001131.50130.00113,0750.01%
2024/12/091134.5000.00132.50113,1580.01%
2024/12/063.3135.712137.75134.001.313,1980.01%
2024/12/051135.5000.00135.50113,0600.01%
2024/12/0400.001136.50138.00-113,120-0.01%
2024/12/032136.2510132.50133.00-813,196-0.06%
2024/12/022135.253137.50138.00-113,084-0.01%
2024/11/2912132.001132.50132.501113,0040.08%
2024/11/282132.251133.00134.50113,1800.01%
2024/11/272.3136.002133.50132.500.313,3710.00%
2024/11/261138.001139.50138.50013,7220.00%
2024/11/253137.0010141.10142.50-714,363-0.05%
2024/11/221133.5000.00132.00115,0760.01%
2024/11/212131.251133.50131.00115,7540.01%
2024/11/204132.251132.00132.50316,1830.02%
2024/11/1900.004132.38133.50-416,580-0.02%
2024/11/183124.6700.00123.50317,5290.02%
2024/11/131.1139.182140.50137.50-0.919,0790.00%
2024/11/121141.5000.00137.50119,3660.01%
2024/11/111143.501145.00146.00019,6180.00%
2024/11/0800.001143.00142.50-119,644-0.01%
2024/11/071.1140.914140.13142.50-2.919,808-0.01%
2024/11/0600.001133.50139.50-120,0740.00%
2024/11/0500.001135.00135.50-119,932-0.01%
2024/11/042131.254133.00133.00-220,133-0.01%
2024/11/012127.258129.50130.50-620,208-0.03%
2024/10/291125.5000.00122.50120,5320.00%
2024/10/284126.0000.00126.00420,9690.02%
2024/10/251128.003128.17128.50-221,560-0.01%
2024/10/242131.004131.38128.50-222,285-0.01%
2024/10/232135.001135.00133.00122,8010.00%
2024/10/223135.5000.00135.50323,0230.01%
2024/10/211136.5000.00135.00123,1850.00%
2024/10/1826.1146.1618.1145.63134.50823,5450.03%
2024/10/172136.001140.00140.00122,4670.00%
2024/10/151141.004139.75136.00-322,436-0.01%
2024/10/143.1135.232136.25138.501.122,2130.00%
2024/10/119134.061137.50133.50822,2190.04%
2024/10/093141.175134.50133.50-222,727-0.01%
2024/10/0800.003135.50140.00-322,536-0.01%
2024/10/0700.003131.67132.50-322,299-0.01%
2024/10/045122.601122.00122.50422,6320.02%
2024/10/0100.002125.00125.00-223,454-0.01%
2024/09/302127.751125.50125.50123,6190.00%
2024/09/2710137.1026133.83130.50-1623,719-0.07%
2024/09/261129.0000.00128.00123,3610.00%
2024/09/254127.254130.00130.50023,7520.00%
2024/09/242125.0000.00124.50224,2700.01%
2024/09/231129.503126.17126.00-224,476-0.01%
2024/09/2012132.2500.00128.501224,8220.05%
2024/09/191126.502127.50129.50-124,8720.00%
2024/09/163128.171128.00128.00225,2220.01%
2024/09/133123.006124.42125.50-325,164-0.01%
2024/09/1000.001113.00114.00-126,5760.00%
2024/09/091119.5000.00118.50127,2730.00%
2024/09/056123.672120.00120.50428,6470.01%
2024/09/042122.251126.50122.50128,5950.00%
2024/09/033129.677129.71128.00-428,500-0.01%
2024/09/022132.002128.25128.00028,4260.00%
2024/08/302132.003133.17131.00-128,3610.00%
2024/08/295133.902134.25134.50328,1820.01%
2024/08/285134.9000.00133.50528,0990.02%
2024/08/275136.604135.88135.50127,7640.00%
2024/08/2616137.942136.00133.501427,1940.05%
2024/08/233137.336135.92138.50-326,295-0.01%
2024/08/223129.503126.17127.50025,7760.00%
2024/08/211125.004128.13132.00-325,928-0.01%
2024/08/208130.503132.00127.50526,0150.02%
2024/08/1911130.595132.60128.50625,0540.02%
2024/08/1611129.5016.1133.50133.50-5.124,327-0.02%
2024/08/153120.003121.67121.50024,1930.00%
2024/08/145119.604117.75118.50123,9910.00%
2024/08/133114.004115.38117.00-124,0200.00%
2024/08/122113.501115.00113.50123,5770.00%
2024/08/093114.6711113.41113.00-823,400-0.03%
2024/08/0810107.153106.33107.00723,0200.03%
2024/08/06293.10696.5296.90-422,332-0.02%
2024/08/051102.001101.5099.90021,9000.00%
2024/08/021113.5000.00111.00121,6560.00%
2024/08/011122.001117.50117.00021,4310.00%
2024/07/316123.677121.07119.00-121,0340.00%
2024/07/304118.1313119.00124.50-920,493-0.04%
2024/07/298121.9460115.90115.00-5219,850-0.26%
2024/07/2611118.098113.63118.50319,1310.02%
2024/07/232110.755111.60114.50-318,606-0.02%
2024/07/223107.1700.00107.50318,3270.02%
2024/07/192115.756116.50114.50-418,031-0.02%
2024/07/1800.005.1108.23109.00-5.117,476-0.03%
2024/07/1710111.500.1111.00111.509.917,3220.06%
2024/07/167114.572117.75114.50517,1300.03%
2024/07/159117.6117119.03117.00-816,963-0.05%
2024/07/123119.504122.50120.00-116,816-0.01%
2024/07/119125.943124.83125.00616,6270.04%
2024/07/103113.676117.33123.00-315,948-0.02%
2024/07/096112.422.1115.85112.003.915,5520.03%
2024/07/0800.000118.00116.50015,1520.00%
2024/07/054116.136120.00121.50-214,547-0.01%
2024/07/043107.5000.00110.50313,6880.02%
2024/07/0300.001.1100.50100.50-1.113,475-0.01%
2024/07/021089.37490.2591.60613,2060.05%
2024/07/0100.00489.1588.70-412,901-0.03%
2024/06/281689.98889.5688.50812,4630.06%
2024/06/27486.15586.4887.30-111,729-0.01%
2024/06/26784.99486.7587.70311,4670.03%
2024/06/25282.60282.3583.60011,0500.00%
2024/06/24182.0000.0082.60110,8380.01%
2024/06/21187.80285.4085.30-110,512-0.01%
2024/06/20185.9026.884.5186.80-25.810,281-0.25%
2024/06/19684.22483.9383.4029,9760.02%
2024/06/18786.11287.0084.9059,4890.05%
2024/06/17382.33181.0083.0028,7900.02%
2024/06/14377.83478.2577.50-18,104-0.01%
2024/06/1300.00275.5077.50-27,244-0.03%
2024/06/122067.0916.168.7770.503.96,2200.06%
2024/06/11164.501364.4264.10-125,638-0.21%
2024/06/07164.70166.6064.2005,5520.00%
2024/06/0600.00364.5364.00-35,449-0.06%
2024/06/05363.23364.4363.2005,3930.00%
2024/06/04366.37365.2765.2005,3580.00%
2024/06/03266.55164.9066.9015,2980.02%
2024/05/31163.4000.0062.6015,0890.02%
2024/05/301265.45265.3064.20104,9680.20%
2024/05/29267.10167.2066.8014,7920.02%
2024/05/283368.44167.7067.60324,6920.68%
2024/05/271467.831069.6469.1044,4520.09%
2024/05/24264.00765.5367.00-53,872-0.13%
2024/05/23262.45261.6561.1003,4250.00%
2024/05/22360.83662.2361.80-33,281-0.09%
2024/05/211459.211159.9859.1032,9950.10%
2024/05/20258.40158.1058.4012,7350.04%
2024/05/17657.287.558.7758.80-1.52,507-0.06%
2024/05/1600.00154.0053.50-12,079-0.05%
2024/05/1400.00552.9052.90-52,057-0.24%
2024/04/3000.000.155.0055.30-0.11,9600.00%
2024/04/29154.90154.5056.1001,9040.00%
2024/04/2400.00252.2052.50-21,736-0.12%
2024/04/2200.00352.6751.20-31,731-0.17%
2024/04/18353.9000.0053.6031,6680.18%
2024/04/1700.00151.8054.70-11,607-0.06%
2024/04/1600.00150.6050.60-11,543-0.06%
2024/04/1500.00452.8052.40-41,507-0.27%
2024/04/11153.1000.0052.9011,4680.07%
2024/04/101053.52252.6053.2081,4530.55%
2024/04/0200.00252.8053.20-21,343-0.15%
2024/03/27251.8000.0051.9021,2580.16%
2024/03/2200.002.152.6152.50-2.11,215-0.17%
2024/03/210.853.2000.0053.000.81,2170.06%
2024/03/18151.6000.0052.2011,2020.08%
2024/03/1400.00251.1051.00-21,209-0.17%
2024/03/071053.7000.0051.70101,2250.82%
2024/03/05153.200.152.7052.600.91,2030.07%
2024/03/041053.90653.1053.2041,2220.33%
2024/02/2900.00152.2052.10-11,194-0.08%
2024/02/2700.00353.3053.00-31,180-0.25%
2024/02/26653.5500.0054.8061,1240.53%
2024/02/23352.03151.8051.5029970.20%
2024/02/20151.9000.0051.8019830.10%
2024/02/19552.9200.0052.9059700.52%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章