昇陽半導體 (8028)-永興-水湳券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.90	1	54.50	56.10	0	1,904	0.00%
2024/04/24	0	0.00	2	52.20	52.50	-2	1,736	-0.12%
2024/04/22	0	0.00	3	52.67	51.20	-3	1,731	-0.17%
2024/04/18	3	53.90	0	0.00	53.60	3	1,668	0.18%
2024/04/17	0	0.00	1	51.80	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	1	50.60	50.60	-1	1,543	-0.06%
2024/04/15	0	0.00	4	52.80	52.40	-4	1,507	-0.27%
2024/04/11	1	53.10	0	0.00	52.90	1	1,468	0.07%
2024/04/10	10	53.52	2	52.60	53.20	8	1,453	0.55%
2024/04/02	0	0.00	2	52.80	53.20	-2	1,343	-0.15%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/22	0	0.00	2.1	52.61	52.50	-2.1	1,215	-0.17%
2024/03/21	0.8	53.20	0	0.00	53.00	0.8	1,217	0.06%
2024/03/18	1	51.60	0	0.00	52.20	1	1,202	0.08%
2024/03/14	0	0.00	2	51.10	51.00	-2	1,209	-0.17%
2024/03/07	10	53.70	0	0.00	51.70	10	1,225	0.82%
2024/03/05	1	53.20	0.1	52.70	52.60	0.9	1,203	0.07%
2024/03/04	10	53.90	6	53.10	53.20	4	1,222	0.33%
2024/02/29	0	0.00	1	52.20	52.10	-1	1,194	-0.08%
2024/02/27	0	0.00	3	53.30	53.00	-3	1,180	-0.25%
2024/02/26	6	53.55	0	0.00	54.80	6	1,124	0.53%
2024/02/23	3	52.03	1	51.80	51.50	2	997	0.20%
2024/02/20	1	51.90	0	0.00	51.80	1	983	0.10%
2024/02/19	5	52.92	0	0.00	52.90	5	970	0.52%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/17	0	0.00	8	50.01	49.35	-8	863	-0.93%
2024/01/09	0	0.00	1	50.70	50.50	-1	891	-0.11%
2023/12/29	0	0.00	0.4	52.50	52.10	-0.4	896	-0.04%
2023/12/27	0	0.00	1	52.80	52.20	-1	911	-0.11%
2023/12/26	5	53.40	0	0.00	52.80	5	908	0.55%
2023/12/19	0	0.00	5	51.90	52.00	-5	890	-0.56%
2023/12/12	0	0.00	1	51.00	50.60	-1	902	-0.11%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/09	0	0.00	2	50.90	51.10	-2	772	-0.26%
2023/10/11	0	0.00	2	52.10	52.20	-2	1,869	-0.11%
2023/10/06	2	51.80	0	0.00	52.30	2	2,002	0.10%
2023/09/26	3	53.10	0	0.00	53.00	3	2,281	0.13%
2023/09/25	5	53.50	0	0.00	53.50	5	2,290	0.22%
2023/09/22	5	52.50	0	0.00	52.80	5	2,280	0.22%
2023/09/21	0	0.00	10	52.70	52.60	-10	2,284	-0.44%
2023/09/20	0	0.00	5	54.50	54.20	-5	2,263	-0.22%
2023/09/19	2	55.70	0	0.00	55.30	2	2,263	0.09%
2023/09/11	10	54.70	0	0.00	53.90	10	2,559	0.39%
2023/09/06	0	0.00	1	55.00	55.20	-1	2,851	-0.04%
2023/09/04	1	56.90	0	0.00	56.80	1	2,930	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/07/26	6	63.20	0.2	62.50	62.50	5.8	2,717	0.21%
2023/07/24	0	0.00	9	59.68	59.60	-9	2,601	-0.35%
2023/07/19	0	0.00	1	61.40	61.50	-1	2,567	-0.04%
2023/07/17	3	64.03	0	0.00	63.70	3	2,528	0.12%
2023/07/14	0	0.00	7	64.10	64.60	-7	2,461	-0.28%
2023/07/12	0	0.00	20	62.60	62.30	-20	2,218	-0.90%
2023/07/11	0	0.00	24	62.30	62.30	-24	2,204	-1.09%
2023/07/04	9	62.27	0.2	62.20	62.10	8.8	2,629	0.33%
2023/07/03	0	0.00	1	60.90	61.40	-1	2,750	-0.04%
2023/06/30	0	0.00	0.2	60.30	60.10	-0.2	2,905	-0.01%
2023/06/19	0.2	62.00	1	61.90	61.80	-0.8	3,077	-0.03%
2023/06/16	0	0.00	1	63.10	62.70	-1	3,065	-0.03%
2023/06/15	1.2	63.92	0.1	64.10	63.60	1.1	3,029	0.04%
2023/06/14	4.1	63.25	0	0.00	62.60	4.1	2,849	0.14%
2023/06/13	0	0.00	12.4	63.08	63.10	-12.4	2,779	-0.45%
2023/06/12	2.1	60.34	0	0.00	60.20	2.1	2,573	0.08%
2023/06/09	1.3	60.37	5	61.38	61.40	-3.7	2,556	-0.14%
2023/06/08	0	0.00	1	60.90	59.90	-1	2,505	-0.04%
2023/06/07	4	61.63	0	0.00	61.70	4	2,473	0.16%
2023/06/06	1	62.60	0	0.00	61.30	1	2,440	0.04%
2023/06/05	1	60.70	0	0.00	60.70	1	2,352	0.04%
2023/05/26	1	59.20	0	0.00	58.70	1	2,372	0.04%
2023/05/22	0	0.00	1	57.80	57.70	-1	2,352	-0.04%
2023/04/28	2	57.45	0	0.00	57.30	2	2,637	0.08%
2023/04/21	0	59.60	23	60.03	57.90	-23	2,680	-0.86%
2023/04/20	23	58.90	0	0.00	58.60	23	2,732	0.84%
2023/04/17	0	0.00	3	61.63	61.70	-3	2,686	-0.11%
2023/04/14	22	61.90	0	0.00	62.20	22	2,659	0.83%
2023/04/12	23	61.90	0	0.00	62.40	23	2,608	0.88%
2023/04/10	6	64.67	8	63.28	63.10	-2	2,529	-0.08%
2023/04/07	3	63.73	1	63.40	64.10	2	2,376	0.08%
2023/04/06	0	0.00	1	62.50	62.30	-1	2,106	-0.05%
2023/03/31	1	60.60	1	61.50	61.80	0	1,966	0.00%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/24	1	59.70	0	0.00	59.10	1	1,936	0.05%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/13	0	0.00	1	57.60	57.60	-1	3,461	-0.03%
2023/03/10	0	0.00	1	56.80	56.80	-1	3,538	-0.03%
2023/03/08	1	59.20	1	59.00	59.10	0	3,615	0.00%
2023/03/07	0	0.00	2	58.20	58.20	-2	3,604	-0.06%
2023/02/24	1	57.70	0	0.00	56.60	1	3,676	0.03%
2023/02/15	2	58.30	0	0.00	57.10	2	4,540	0.04%
2023/02/14	0	0.00	1	58.80	58.30	-1	4,547	-0.02%
2023/02/10	0	0.00	1	58.90	58.40	-1	4,685	-0.02%
2023/02/08	6	59.98	0	0.00	60.10	6	4,798	0.13%
2023/02/03	5	60.50	5	59.60	59.50	0	4,834	0.00%
2023/02/02	0	0.00	3.2	60.33	60.40	-3.2	4,846	-0.07%
2023/01/31	0	0.00	2	58.70	59.10	-2	4,984	-0.04%
2023/01/30	0	0.00	2	58.60	58.80	-2	5,037	-0.04%
2023/01/13	7	58.29	7	57.63	57.20	0	5,306	0.00%
2023/01/12	0	0.00	1	58.30	57.30	-1	5,512	-0.02%
2023/01/10	2	58.20	0	0.00	58.00	2	5,901	0.03%
2023/01/04	1	57.30	0	0.00	57.00	1	5,966	0.02%
2023/01/03	1	56.50	1	57.00	57.00	0	6,006	0.00%
2022/12/29	0	0.00	1	55.70	56.20	-1	6,080	-0.02%
2022/12/27	1	58.20	0	0.00	58.10	1	6,145	0.02%
2022/12/23	1	57.60	8	57.65	57.50	-7	6,178	-0.11%
2022/12/22	0	0.00	2	59.75	59.20	-2	6,195	-0.03%
2022/12/20	11	61.06	10	58.80	58.60	1	6,247	0.02%
2022/12/19	1	61.00	0.4	60.50	60.50	0.6	6,242	0.01%
2022/12/15	5	62.08	4	62.48	61.80	1	6,224	0.02%
2022/12/14	9	62.17	6	62.40	62.90	3	6,129	0.05%
2022/12/13	10	61.00	3	61.30	61.10	7	5,947	0.12%
2022/12/12	4	59.20	4	60.20	60.00	0	5,833	0.00%
2022/12/09	4	60.30	5	61.02	60.20	-1	5,812	-0.02%
2022/12/08	3	58.43	2	58.60	59.30	1	5,715	0.02%
2022/12/07	9	60.74	9	58.60	58.20	0	5,637	0.00%
2022/12/06	8	63.35	6	61.10	61.30	2	5,547	0.04%
2022/12/05	6	59.50	13	62.08	63.90	-7	5,209	-0.13%
2022/12/02	0	0.00	1	58.00	58.10	-1	4,856	-0.02%
2022/12/01	2	57.50	0	0.00	56.50	2	4,871	0.04%
2022/11/29	0	0.00	1	55.20	55.20	-1	4,936	-0.02%
2022/11/22	1	54.70	10	54.50	54.50	-9	5,155	-0.17%
2022/11/17	16	58.48	3	58.90	58.50	13	5,424	0.24%
2022/11/16	1	57.50	1	57.60	58.20	0	5,389	0.00%
2022/11/15	1	57.00	0	0.00	57.10	1	5,330	0.02%
2022/11/14	8	54.95	8	55.30	55.60	0	5,891	0.00%
2022/11/11	5	53.70	5	54.30	54.50	0	6,061	0.00%
2022/11/08	1	52.90	1	53.80	52.30	0	6,793	0.00%
2022/11/03	0	0.00	1	50.80	51.60	-1	7,095	-0.01%
2022/11/02	1	51.10	2	51.00	51.30	-1	7,254	-0.01%
2022/10/31	2	50.50	3	49.88	49.80	-1	8,098	-0.01%
2022/10/28	0	0.00	4	50.14	49.50	-4	8,474	-0.05%
2022/10/27	8	52.08	23	52.46	52.50	-15	8,667	-0.17%
2022/10/26	1	50.60	1	51.20	51.40	0	8,628	0.00%
2022/10/25	1	51.80	0	0.00	51.10	1	8,636	0.01%
2022/10/24	2	51.50	3	51.27	50.80	-1	8,559	-0.01%
2022/10/21	3	50.80	4	50.23	50.10	-1	8,563	-0.01%
2022/10/20	4	51.55	3	50.80	50.80	1	8,566	0.01%
2022/10/19	13	51.19	11	51.33	51.60	2	8,356	0.02%
2022/10/17	2	48.00	1	45.80	48.40	1	8,043	0.01%
2022/10/14	0	0.00	4	49.00	48.95	-4	8,153	-0.05%
2022/10/13	4	48.40	0	0.00	46.60	4	8,311	0.05%
2022/10/12	0	0.00	0.5	50.20	50.10	-0.5	8,592	-0.01%
2022/10/07	6	54.30	0	0.00	53.40	6	9,404	0.06%
2022/10/06	0	0.00	1	56.00	55.30	-1	9,586	-0.01%
2022/10/04	0	0.00	1	54.60	55.20	-1	9,708	-0.01%
2022/10/03	2	53.90	0	0.00	53.00	2	9,821	0.02%
2022/09/29	2	53.90	0	0.00	53.60	2	9,945	0.02%
2022/09/14	1	65.30	0	0.00	65.80	1	11,567	0.01%
2022/09/08	10	64.40	0	0.00	64.30	10	11,899	0.08%
2022/09/06	5	67.60	1	66.40	65.70	4	12,510	0.03%
2022/09/02	1	69.00	0	0.00	68.50	1	12,673	0.01%
2022/09/01	7.3	69.60	0	0.00	68.30	7.3	12,811	0.06%
2022/08/29	3	69.70	3	69.60	69.60	0	13,890	0.00%
2022/08/23	1	70.10	1	70.00	70.60	0	14,184	0.00%
2022/08/19	7	73.71	6	73.97	71.30	1	14,504	0.01%
2022/08/18	0	0.00	1	71.80	72.50	-1	14,848	-0.01%
2022/08/17	2	69.90	0	0.00	69.40	2	14,996	0.01%
2022/08/16	8	71.81	8	72.73	72.50	0	14,797	0.00%
2022/08/11	1	68.00	1	69.10	68.60	0	14,578	0.00%
2022/08/08	5	66.40	7	67.86	69.40	-2	14,183	-0.01%
2022/08/04	2	65.80	4	66.50	66.70	-2	13,321	-0.02%
2022/08/03	2	65.10	3	66.43	63.40	-1	12,921	-0.01%
2022/08/02	3	64.67	0	0.00	65.20	3	12,660	0.02%
2022/08/01	1	64.90	0	0.00	65.20	1	12,582	0.01%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/27	1	64.50	1	64.00	64.70	0	12,393	0.00%
2022/07/25	6	64.32	8	65.20	65.00	-2	12,336	-0.02%
2022/07/22	3	65.20	0	0.00	64.80	3	12,319	0.02%
2022/07/20	2	67.70	0	0.00	67.70	2	12,165	0.02%
2022/07/18	1	73.70	1	74.60	73.10	0	11,810	0.00%
2022/07/15	1	72.70	6	70.85	73.10	-5	11,576	-0.04%
2022/07/14	1	64.70	1	65.40	66.50	0	11,220	0.00%
2022/07/13	2	62.45	2	63.05	63.20	0	11,038	0.00%
2022/07/12	1	59.80	0	0.00	59.40	1	10,898	0.01%
2022/07/08	3	56.70	3	56.20	56.30	0	10,833	0.00%
2022/07/07	0	0.00	6	55.67	55.60	-6	10,796	-0.06%
2022/07/04	0	0.00	10	56.80	56.80	-10	10,582	-0.09%
2022/06/30	7	65.10	7	63.96	63.30	0	10,584	0.00%
2022/06/29	2	65.05	5	69.70	66.50	-3	10,453	-0.03%
2022/06/28	0	0.00	4	70.28	71.40	-4	10,183	-0.04%
2022/06/27	0	0.00	8	69.78	69.90	-8	9,902	-0.08%
2022/06/20	10	64.05	10	63.60	61.60	0	10,524	0.00%
2022/06/17	3	65.37	0	0.00	65.80	3	10,362	0.03%
2022/06/16	8	70.89	6	65.78	64.30	2	10,177	0.02%
2022/06/15	5	67.00	1	67.50	67.00	4	9,586	0.04%
2022/06/14	0	0.00	7	66.53	67.60	-7	9,460	-0.07%
2022/06/13	1	66.20	1	64.60	65.10	0	9,228	0.00%
2022/06/10	10	67.35	5	67.10	67.10	5	9,109	0.05%
2022/06/09	2	68.40	13	67.92	68.40	-11	8,926	-0.12%
2022/06/08	7	66.36	5	66.00	66.00	2	8,562	0.02%
2022/06/07	6	66.03	9	65.46	65.50	-3	8,035	-0.04%
2022/06/06	2	61.60	0	0.00	61.20	2	7,640	0.03%
2022/06/02	0	0.00	11	63.40	63.70	-11	7,519	-0.15%
2022/06/01	1	62.60	5	63.10	63.10	-4	7,329	-0.05%
2022/05/31	28	62.36	7	62.41	61.60	21	7,145	0.29%
2022/05/30	2	63.80	1	64.80	63.70	1	6,817	0.01%
2022/05/27	38	65.48	3	66.43	64.60	35	6,655	0.53%
2022/05/26	24	66.93	9	67.01	65.30	15	6,233	0.24%
2022/05/25	3	63.40	17	65.25	66.20	-14	5,104	-0.27%
2022/05/24	2	60.40	0	0.00	60.20	2	4,716	0.04%
2022/05/23	5	61.06	1	61.20	60.70	4	4,638	0.09%
2022/05/20	2	60.05	1	61.30	60.50	1	4,546	0.02%
2022/05/19	0	0.00	41	56.11	60.10	-41	4,270	-0.96%
2022/05/18	1	56.00	4	57.35	57.70	-3	4,055	-0.07%
2022/05/16	40	54.80	0	0.00	53.70	40	4,025	0.99%
2022/05/13	0	0.00	3	53.43	53.30	-3	3,986	-0.08%
2022/05/06	1	54.20	0	0.00	54.20	1	3,959	0.03%
2022/05/04	0	0.00	1	54.50	54.90	-1	3,901	-0.03%
2022/05/03	0	0.00	1	55.70	55.40	-1	3,900	-0.03%
2022/04/29	0	0.00	1	55.80	55.50	-1	3,892	-0.03%
2022/04/28	2	54.40	2	54.00	54.30	0	3,846	0.00%
2022/04/26	4	54.10	3	54.30	53.70	1	3,783	0.03%
2022/04/25	3	54.60	2	54.15	53.70	1	3,763	0.03%
2022/04/22	9	58.91	5	60.06	58.60	4	3,698	0.11%
2022/04/20	0	0.00	3	59.17	59.20	-3	3,473	-0.09%
2022/04/19	0	0.00	3	56.20	56.40	-3	3,318	-0.09%
2022/04/18	1	55.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	3	55.93	1	55.40	55.50	2	3,293	0.06%
2022/04/14	9	57.38	10	56.68	57.80	-1	3,281	-0.03%
2022/04/13	2	56.40	0	0.00	56.10	2	3,256	0.06%
2022/04/11	2	55.75	0	0.00	56.10	2	3,313	0.06%
2022/04/08	5	57.50	4	56.83	57.50	1	3,435	0.03%
2022/04/07	1	60.40	0	0.00	55.90	1	3,987	0.03%
2022/03/31	0	0.00	1	58.60	58.90	-1	4,056	-0.02%
2022/03/30	2	60.20	1	60.00	59.80	1	3,981	0.03%
2022/03/28	1	60.10	1	61.20	60.70	0	3,654	0.00%
2022/03/25	1	60.20	0	0.00	59.50	1	3,423	0.03%
2022/03/24	1	60.00	0	0.00	59.90	1	3,069	0.03%
2022/02/21	0	0.00	1	51.40	51.50	-1	2,377	-0.04%
2022/02/15	1	50.80	0	0.00	50.20	1	2,307	0.04%
2022/01/11	0	0.00	1	51.40	51.80	-1	2,192	-0.05%
2022/01/06	0	0.00	1	55.80	54.50	-1	2,090	-0.05%
2022/01/05	1	54.80	0	0.00	54.60	1	2,008	0.05%
2022/01/04	0	0.00	0.5	55.60	55.60	-0.5	1,945	-0.02%
2021/12/30	2	58.90	8	60.76	58.30	-6	1,699	-0.35%
2021/12/29	2	56.95	2	57.75	57.80	0	1,093	0.00%
2021/12/28	0	0.00	30	52.30	52.60	-30	826	-3.63%
2021/12/22	30	49.50	0	0.00	49.10	30	724	4.14%
2021/12/17	0	0.00	1.1	48.46	48.40	-1.1	747	-0.14%
2021/11/12	0	0.00	6	51.50	51.00	-6	1,577	-0.38%
2021/11/11	0	0.00	1	50.60	50.60	-1	1,585	-0.06%
2021/11/10	1	50.60	0	0.00	51.20	1	1,594	0.06%
2021/11/09	6	50.60	0	0.00	50.70	6	1,605	0.37%
2021/09/16	0	0.00	1	50.30	50.50	-1	2,913	-0.03%
2021/09/14	0	0.00	1	51.10	51.20	-1	2,905	-0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	52.40	0	0.00	51.60	1	2,884	0.03%
2021/09/03	0	0.00	4	55.83	57.50	-4	2,570	-0.16%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/31	2	55.35	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	1	56.40	55.60	-1	2,223	-0.04%
2021/08/26	2	53.85	1	54.50	54.50	1	2,144	0.05%
2021/07/23	0	0.00	1	59.00	56.00	-1	1,465	-0.07%
2021/07/22	1	57.00	0	0.00	57.80	1	1,189	0.08%
2021/07/13	0	0.00	1	53.00	52.30	-1	1,014	-0.10%
2021/07/12	1	52.80	0	0.00	52.50	1	984	0.10%
2021/07/09	1	52.50	2	51.80	51.90	-1	967	-0.10%
2021/07/08	3	53.17	3	53.50	53.30	0	973	0.00%
2021/07/07	7	53.20	7	53.86	53.00	0	944	0.00%
2021/07/06	1	50.60	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	1	48.60	50.90	-1	794	-0.13%
2021/06/29	6	47.20	0	0.00	47.65	6	862	0.70%
2021/06/16	0	0.00	1	45.80	45.55	-1	880	-0.11%
2021/05/31	0	0.00	2	46.45	46.50	-2	1,087	-0.18%
2021/05/21	0	0.00	1	42.90	43.85	-1	1,184	-0.08%
2021/05/17	1	38.00	0	0.00	38.00	1	1,242	0.08%
2021/05/11	2	48.70	0	0.00	46.75	2	1,225	0.16%
2021/05/04	1	48.25	0	0.00	47.40	1	1,245	0.08%
2021/04/29	0	0.00	1	52.00	51.50	-1	1,248	-0.08%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/08	0	0.00	3	55.53	55.60	-3	1,724	-0.17%
2021/04/07	3	57.27	0	0.00	56.40	3	1,721	0.17%
2021/04/01	0	0.00	5	54.00	53.50	-5	1,701	-0.29%
2021/02/25	0	0.00	1	54.70	54.90	-1	4,456	-0.02%
2021/02/22	1	54.10	0	0.00	54.80	1	4,595	0.02%
2021/02/18	0	0.00	8	52.30	52.30	-8	4,565	-0.18%
2021/01/20	0	0.00	1	55.00	54.30	-1	4,432	-0.02%
2021/01/15	1	57.40	7	58.67	57.80	-6	4,463	-0.13%
2021/01/04	1	57.70	1	57.80	57.70	0	4,096	0.00%
2020/12/30	5	57.50	0	0.00	57.40	5	4,027	0.12%
2020/12/29	4	58.18	1	58.40	58.20	3	4,017	0.07%
2020/12/28	1	56.30	5	56.38	58.50	-4	3,978	-0.10%
2020/12/25	0	0.00	1	56.90	56.90	-1	3,923	-0.03%
2020/12/24	1	57.90	0	0.00	57.80	1	3,891	0.03%
2020/12/22	8	58.44	1	60.30	57.50	7	3,813	0.18%
2020/12/21	2	59.60	0	0.00	59.50	2	3,742	0.05%
2020/12/17	22	64.26	10	62.93	63.10	12	3,594	0.33%
2020/12/16	0	0.00	9	64.68	64.80	-9	3,335	-0.27%
2020/12/15	3	61.00	4	64.35	59.90	-1	2,909	-0.03%
2020/12/14	0	0.00	6	60.62	61.50	-6	2,534	-0.24%
2020/12/11	0	0.00	1	57.90	57.50	-1	2,391	-0.04%
2020/12/07	7	58.20	0	0.00	59.30	7	2,280	0.31%
2020/12/04	0	0.00	18	59.98	60.20	-18	2,163	-0.83%
2020/12/03	2	59.00	3	61.07	58.60	-1	2,050	-0.05%
2020/12/02	6	58.12	4	58.58	57.90	2	1,842	0.11%
2020/12/01	0	0.00	1	57.10	56.80	-1	1,706	-0.06%
2020/11/30	3	57.00	0	0.00	56.00	3	1,620	0.19%
2020/11/27	1	54.80	1	54.50	54.70	0	1,340	0.00%
2020/11/26	0	0.00	5	53.68	53.90	-5	1,273	-0.39%
2020/11/25	5	51.66	0	0.00	51.90	5	1,213	0.41%
2020/11/24	1	53.40	0	0.00	52.00	1	1,173	0.09%
2020/11/23	0	0.00	2	53.90	54.00	-2	1,121	-0.18%
2020/11/20	0	0.00	5	51.30	51.40	-5	973	-0.51%
2020/11/18	0	0.00	1	49.30	49.35	-1	937	-0.11%
2020/11/12	0	0.00	1	49.15	48.50	-1	949	-0.11%
2020/11/10	1	46.55	0	0.00	47.25	1	953	0.10%
2020/11/06	1	46.85	0	0.00	46.55	1	962	0.10%
2020/11/03	0	0.00	1	47.50	47.00	-1	981	-0.10%
2020/10/30	1	46.95	0	0.00	47.40	1	1,010	0.10%
2020/10/26	1	49.80	0	0.00	49.00	1	1,025	0.10%
2020/10/23	2	51.10	1	50.90	50.80	1	1,013	0.10%
2020/10/21	1	48.55	0	0.00	48.45	1	1,064	0.09%
2020/10/16	1	48.00	0	0.00	47.30	1	1,086	0.09%
2020/10/06	0	0.00	5	49.45	49.00	-5	1,192	-0.42%
2020/09/30	0	0.00	5	47.90	47.75	-5	1,296	-0.39%
2020/09/29	0	0.00	3	47.60	47.60	-3	1,320	-0.23%
2020/09/28	0	0.00	2	46.10	46.15	-2	1,364	-0.15%
2020/09/24	2	47.05	0	0.00	46.40	2	1,511	0.13%
2020/09/08	1	47.80	0	0.00	47.65	1	1,806	0.06%
2020/09/04	3	46.60	0	0.00	47.55	3	1,897	0.16%
2020/08/24	0	0.00	2	44.30	44.30	-2	2,782	-0.07%
2020/08/19	1	45.90	0	0.00	45.90	1	2,901	0.03%
2020/08/07	0	0.00	1	49.80	49.80	-1	2,972	-0.03%
2020/08/06	2	50.20	0	0.00	50.20	2	3,006	0.07%
2020/08/05	8	51.20	0	0.00	51.20	8	3,081	0.26%
2020/07/31	1	50.70	0	0.00	50.60	1	3,132	0.03%
2020/07/30	2	50.90	0	0.00	50.80	2	3,150	0.06%
2020/07/28	4	55.15	2	53.80	51.10	2	3,183	0.06%
2020/07/27	0	0.00	1	53.20	52.90	-1	3,151	-0.03%
2020/07/14	0	0.00	1	53.00	51.50	-1	3,210	-0.03%
2020/07/10	2	55.70	0	0.00	53.00	2	3,233	0.06%
2020/07/09	2	56.05	0	0.00	56.00	2	3,202	0.06%
2020/07/08	1	56.00	0	0.00	55.80	1	3,177	0.03%
2020/07/03	1	58.10	0	0.00	57.10	1	3,218	0.03%
2020/07/02	4	55.20	2	55.05	55.10	2	3,162	0.06%
2020/06/29	0	0.00	3	54.27	54.10	-3	3,148	-0.10%
2020/06/24	1	56.70	1	56.30	56.30	0	3,131	0.00%
2020/06/23	3	58.80	3	59.60	59.10	0	3,086	0.00%
2020/06/22	1	57.30	1	57.50	57.00	0	2,981	0.00%
2020/06/16	1	55.30	0	0.00	56.10	1	2,994	0.03%
2020/06/11	1	58.10	0	0.00	55.40	1	3,025	0.03%
2020/06/10	14	58.16	1	58.20	57.90	13	2,997	0.43%
2020/06/08	2	58.35	1	58.70	59.80	1	2,920	0.03%
2020/06/01	0	0.00	10	51.30	51.30	-10	2,323	-0.43%
2020/05/27	10	50.50	0	0.00	50.50	10	2,330	0.43%
2020/05/26	1	53.10	1	52.30	51.10	0	2,334	0.00%
2020/05/22	0	0.00	1	49.00	48.00	-1	2,242	-0.04%
2020/05/20	1	48.15	0	0.00	48.15	1	2,271	0.04%
2020/05/18	0	0.00	2	47.33	46.10	-2	2,290	-0.09%
2020/05/15	0	0.00	15	48.11	47.75	-15	2,276	-0.66%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/23	0	0.00	3	49.90	49.85	-3	2,047	-0.15%
2020/04/20	0	0.00	1	51.30	51.50	-1	2,036	-0.05%
2020/04/17	1	51.20	0	0.00	51.40	1	2,036	0.05%
2020/04/15	0	0.00	1	50.90	51.20	-1	2,007	-0.05%
2020/04/13	1	50.10	0	0.00	49.55	1	2,025	0.05%
2020/04/09	1	50.90	0	0.00	49.90	1	2,099	0.05%
2020/04/08	4	51.25	2	50.80	51.20	2	2,097	0.10%
2020/04/07	3	46.98	1	48.20	49.40	2	2,058	0.10%
2020/03/31	0	0.00	1	43.45	42.80	-1	2,416	-0.04%
2020/03/27	1	45.00	0	0.00	43.50	1	2,442	0.04%
2020/03/25	1	44.80	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	2	42.00	42.10	-2	2,384	-0.08%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0.1	36.50	0	0.00	35.95	0.1	2,375	0.00%
2020/03/17	0	0.00	1	41.65	41.25	-1	2,404	-0.04%
2020/03/11	1	59.00	0	0.00	58.50	1	2,393	0.04%
2020/03/09	2	58.70	0	0.00	58.70	2	2,398	0.08%
2020/02/25	0	0.00	1	64.20	64.30	-1	2,482	-0.04%
2020/02/24	1	66.00	0	0.00	65.90	1	2,559	0.04%
2020/02/20	1	67.70	0	0.00	66.40	1	2,559	0.04%
2020/02/13	1	65.50	0	0.00	64.50	1	2,641	0.04%
2020/02/07	0	0.00	4	63.40	63.40	-4	2,851	-0.14%
2020/02/05	4	62.50	0	0.00	62.20	4	3,059	0.13%
2020/02/03	0	0.00	3	56.90	58.20	-3	3,385	-0.09%
2020/01/08	0	0.00	1	68.70	68.40	-1	5,294	-0.02%
2020/01/07	2	69.35	17	69.40	69.10	-15	5,315	-0.28%
2020/01/06	1	70.40	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	73.50	0	0.00	72.50	1	5,348	0.02%
2019/12/31	1	74.60	0	0.00	74.00	1	5,355	0.02%
2019/12/30	1	76.90	1	77.00	76.10	0	5,396	0.00%
2019/12/27	1	76.80	8	76.65	77.00	-7	5,335	-0.13%
2019/12/25	1	73.50	0	0.00	72.80	1	5,141	0.02%
2019/12/18	0	0.00	1	72.60	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	1	72.50	72.20	-1	6,031	-0.02%
2019/12/13	1	71.90	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	1	72.60	72.80	-1	6,298	-0.02%
2019/12/11	3	72.00	0	0.00	71.80	3	6,274	0.05%
2019/12/10	19	71.97	10	72.00	71.60	9	6,317	0.14%
2019/12/06	12	72.45	1	73.50	72.40	11	6,469	0.17%
2019/12/05	1	69.70	1	70.00	70.60	0	6,397	0.00%
2019/12/04	0	0.00	2	67.20	68.10	-2	6,418	-0.03%
2019/12/03	1	67.50	0	0.00	67.70	1	6,514	0.02%
2019/12/02	0	0.00	33	66.81	67.30	-33	6,584	-0.50%
2019/11/22	1	70.20	0	0.00	70.20	1	7,326	0.01%
2019/11/20	1	72.60	1	72.60	72.50	0	7,592	0.00%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/11	1	73.80	0	0.00	72.60	1	8,682	0.01%
2019/11/07	7	77.01	0	0.00	76.40	7	8,969	0.08%
2019/11/06	1	77.10	27	78.34	77.10	-26	9,052	-0.29%
2019/11/05	0	0.00	8	80.21	79.10	-8	9,255	-0.09%
2019/11/04	10	79.50	0	0.00	79.80	10	9,438	0.11%
2019/10/31	1	77.30	0	0.00	76.80	1	9,533	0.01%
2019/10/30	3	79.90	0	0.00	79.90	3	9,485	0.03%
2019/10/29	17	80.10	25	80.65	79.60	-8	9,609	-0.08%
2019/10/28	0	0.00	3	78.70	79.00	-3	9,407	-0.03%
2019/10/25	9	77.38	0	0.00	77.00	9	9,529	0.09%
2019/10/24	20	74.98	22	75.89	77.50	-2	9,358	-0.02%
2019/10/23	10	74.20	1	76.00	73.80	9	9,238	0.10%
2019/10/22	2	75.20	0	0.00	75.50	2	9,383	0.02%
2019/10/21	2	74.60	7	74.33	74.60	-5	9,771	-0.05%
2019/10/18	8	76.43	5	77.34	74.80	3	10,107	0.03%
2019/10/17	5	74.14	11	74.03	74.40	-6	10,158	-0.06%
2019/10/16	17	73.24	18	73.60	72.70	-1	10,075	-0.01%
2019/10/15	2	70.00	1	70.10	70.00	1	9,877	0.01%
2019/10/14	0	0.00	2	70.20	70.60	-2	9,909	-0.02%
2019/10/09	2	67.00	0	0.00	67.60	2	9,904	0.02%
2019/10/08	1	68.50	0	0.00	68.10	1	9,994	0.01%
2019/10/04	1	69.50	0	0.00	69.90	1	10,151	0.01%
2019/10/02	2	71.80	3	71.97	72.30	-1	10,095	-0.01%
2019/10/01	5	71.46	0	0.00	71.00	5	10,106	0.05%
2019/09/27	1	72.10	0	0.00	71.00	1	10,063	0.01%
2019/09/26	5	75.00	8	73.20	73.20	-3	10,023	-0.03%
2019/09/25	24	75.74	2	74.35	74.00	22	10,053	0.22%
2019/09/24	5	76.22	43	76.72	74.90	-38	9,844	-0.39%
2019/09/20	4	71.45	2	72.00	71.30	2	9,349	0.02%
2019/09/19	5	71.14	2	73.05	73.30	3	9,247	0.03%
2019/09/17	17	70.05	0	0.00	69.80	17	8,971	0.19%
2019/09/16	1	70.80	10	69.60	70.50	-9	8,884	-0.10%
2019/09/12	0	0.00	1	72.10	71.20	-1	8,832	-0.01%
2019/09/11	11	71.79	0	0.00	71.20	11	8,778	0.13%
2019/09/10	1	73.10	2	72.70	73.50	-1	8,614	-0.01%
2019/09/06	2	74.00	0	0.00	73.50	2	8,543	0.02%
2019/09/05	10	75.42	4	75.33	75.10	6	8,466	0.07%
2019/09/04	3	74.20	3	74.20	74.60	0	8,348	0.00%
2019/09/03	8	73.96	14	73.16	72.00	-6	8,257	-0.07%
2019/08/30	12	72.39	13	72.69	72.00	-1	8,076	-0.01%
2019/08/29	8	71.66	0	0.00	71.50	8	7,927	0.10%
2019/08/28	0	0.00	15	81.13	78.30	-15	7,624	-0.20%
2019/08/27	1	79.00	0	0.00	77.00	1	7,463	0.01%
2019/08/26	16	78.83	2	78.20	77.30	14	7,357	0.19%
2019/08/23	15	81.03	22	83.70	81.80	-7	7,213	-0.10%
2019/08/22	9	87.03	2	86.90	86.20	7	6,960	0.10%
2019/08/21	2	86.20	1	85.50	88.20	1	6,745	0.01%
2019/08/20	11	86.46	0	0.00	84.10	11	6,588	0.17%
2019/08/19	10	86.20	10	86.50	85.20	0	6,426	0.00%
2019/08/16	0	0.00	2	85.20	86.10	-2	6,243	-0.03%
2019/08/15	2	78.00	1	77.50	79.90	1	5,885	0.02%
2019/08/13	0	0.00	3	78.33	77.30	-3	5,674	-0.05%
2019/08/08	0	0.00	3	73.60	73.30	-3	5,274	-0.06%
2019/08/07	4	74.43	0.6	72.50	72.40	3.4	5,144	0.07%
2019/08/06	7	68.53	7	70.86	74.90	0	4,874	0.00%
2019/08/05	4	70.00	0	0.00	68.50	4	4,619	0.09%
2019/07/30	1	67.60	2	67.30	67.70	-1	3,926	-0.03%
2019/07/29	17	69.61	0	0.00	69.10	17	3,808	0.45%
2019/07/26	12	67.31	2	67.20	68.40	10	3,531	0.28%
2019/07/25	1	67.80	2	67.50	67.60	-1	3,402	-0.03%
2019/07/24	1	68.10	1	68.70	69.20	0	3,243	0.00%
2019/07/19	12	56.83	1	57.70	60.10	11	2,195	0.50%
2019/07/16	0	0.00	2	55.00	54.80	-2	1,813	-0.11%
2019/07/10	2	54.20	1	53.80	54.50	1	1,785	0.06%
2019/07/02	0	0.00	2	46.40	48.55	-2	1,597	-0.13%
2019/07/01	0	0.00	1	44.65	45.30	-1	1,475	-0.07%
2019/06/26	0	0.00	26	42.06	42.25	-26	1,468	-1.77%
2019/06/21	1	44.15	0	0.00	43.70	1	1,494	0.07%
2019/06/20	2	43.50	0	0.00	43.85	2	1,521	0.13%
2019/06/06	10	43.74	0	0.00	43.60	10	1,738	0.58%
2019/05/23	1	41.75	0	0.00	41.30	1	2,249	0.04%
2019/05/15	1	44.00	0	0.00	43.80	1	2,568	0.04%
2019/05/14	15	43.21	0.9	44.20	44.00	14.1	2,646	0.53%
2019/05/13	0	0.00	23	42.79	42.40	-23	2,868	-0.80%
2019/05/09	5	45.80	0	0.00	45.90	5	2,883	0.17%
2019/05/02	1	48.15	0	0.00	48.00	1	2,845	0.04%
2019/04/29	0	0.00	40	46.75	46.80	-40	2,843	-1.41%
2019/04/19	1	50.50	0	0.00	50.50	1	2,647	0.04%
2019/04/18	15	49.63	0	0.00	48.80	15	2,572	0.58%
2019/04/17	0	0.00	29	49.27	49.30	-29	2,512	-1.15%
2019/04/10	1	48.60	0	0.00	48.25	1	2,213	0.05%
2019/03/29	0	0.00	5	45.00	44.95	-5	2,071	-0.24%
2019/03/21	10	46.00	0	0.00	45.80	10	2,080	0.48%
2019/03/20	1	46.20	1	45.65	45.65	0	2,081	0.00%
2019/03/19	0	0.00	2	46.70	45.90	-2	2,084	-0.10%
2019/03/12	0	0.00	1	47.65	47.35	-1	1,924	-0.05%
2019/02/27	1	46.30	1	46.50	47.00	0	1,870	0.00%
2019/02/20	3	45.50	0	0.00	46.00	3	1,474	0.20%
2019/02/15	0	0.00	2	43.95	44.80	-2	1,229	-0.16%
2019/02/14	0	0.00	3	44.83	44.70	-3	1,174	-0.26%
2019/02/13	17	44.04	1	43.75	44.95	16	1,136	1.41%
2019/02/12	26	44.16	1	43.30	43.75	25	1,045	2.39%
2019/01/28	1	37.30	0	0.00	37.00	1	697	0.14%
2019/01/02	1	38.80	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	5	38.88	39.00	-5	601	-0.83%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/21	0	0.00	2	37.60	38.00	-2	555	-0.36%
2018/12/20	1	36.70	0	0.00	36.20	1	541	0.18%
2018/12/17	2	38.30	0	0.00	38.50	2	527	0.38%
2018/12/14	0	0.00	5	39.15	40.00	-5	521	-0.96%
2018/12/04	2	38.65	2	39.30	38.50	0	446	0.00%
2018/11/30	4	39.20	6	36.70	38.95	-2	415	-0.48%
2018/11/29	3	36.00	3	37.00	35.75	0	372	0.00%
2018/11/27	0	0.00	1	32.25	34.80	-1	321	-0.31%
2018/11/22	1	31.75	0	0.00	31.40	1	312	0.32%
2018/11/14	1	29.55	0	0.00	29.35	1	323	0.31%
2018/10/15	0	0.00	3	28.65	28.70	-3	1,359	-0.22%
2018/10/12	0	0.00	1	28.25	29.00	-1	1,448	-0.07%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/09/27	0	0.00	1	32.80	32.80	-1	2,216	-0.05%
2018/09/20	1	32.30	0	0.00	32.45	1	2,226	0.04%
2018/09/07	3	39.67	0	0.00	38.00	3	2,252	0.13%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/08/29	3	39.35	0	0.00	39.35	3	2,336	0.13%
2018/08/28	0	0.00	1	40.20	40.20	-1	2,328	-0.04%
2018/08/24	0	0.00	1	38.65	38.70	-1	2,324	-0.04%
2018/08/23	0	0.00	5	39.81	39.00	-5	2,321	-0.22%
2018/08/17	1	41.65	0	0.00	41.05	1	2,303	0.04%
2018/08/14	0	0.00	1	42.70	42.45	-1	2,275	-0.04%
2018/08/13	4	42.10	0	0.00	41.90	4	2,266	0.18%
2018/08/10	6	43.95	6	44.95	44.10	0	2,236	0.00%
2018/08/09	6	43.70	6	44.05	44.50	0	2,221	0.00%
2018/08/07	1	47.25	0	0.00	47.05	1	2,160	0.05%
2018/08/06	0	0.00	1	46.70	46.80	-1	2,140	-0.05%
2018/08/03	0	0.00	6	47.63	47.10	-6	2,126	-0.28%
2018/08/02	3	47.72	0	0.00	47.45	3	2,101	0.14%
2018/08/01	6	51.00	2	51.30	48.90	4	2,055	0.19%
2018/07/31	0	0.00	19	49.24	49.95	-19	1,935	-0.98%
2018/07/30	5	47.20	0	0.00	47.20	5	1,840	0.27%
2018/07/27	0	0.00	3	49.27	49.40	-3	1,791	-0.17%
2018/07/26	0	0.00	7	45.93	47.70	-7	1,646	-0.43%
2018/07/25	5	45.10	1	45.75	45.00	4	1,565	0.26%
2018/07/24	1	45.20	0	0.00	46.50	1	1,539	0.06%
2018/07/23	1	46.30	1	46.10	46.00	0	1,504	0.00%
2018/07/20	4	48.30	3	48.50	49.75	1	1,436	0.07%
2018/07/19	1	44.60	10	44.97	45.95	-9	1,284	-0.70%
2018/07/18	6	41.92	0	0.00	41.80	6	1,202	0.50%
2018/07/17	3	44.55	8	45.21	43.55	-5	1,153	-0.43%
2018/07/16	0	0.00	1	45.05	44.50	-1	1,106	-0.09%
2018/07/13	19	47.21	13	47.66	47.00	6	1,049	0.57%
2018/07/12	16	46.07	0	0.00	45.50	16	954	1.68%
2018/07/11	6	46.33	25	47.20	50.00	-19	832	-2.28%
2018/07/10	26	40.38	0	0.00	41.70	26	598	4.35%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析