長園科 (8038)-永興-水湳券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.65
漲跌
▼0.20
漲幅
-0.69%
成交量
124張
產業
上櫃電子零組件類股▼0.10%
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	28.75	28.90	-1	167	-0.60%
2024/06/12	5	28.70	1	28.50	28.50	4	179	2.23%
2024/06/11	5	28.70	0	0.00	28.80	5	179	2.79%
2024/05/22	1	29.50	0	0.00	29.75	1	186	0.54%
2023/10/24	0	0.00	1	34.80	35.00	-1	387	-0.26%
2023/09/14	0	0.00	0.4	38.15	38.30	-0.4	684	-0.05%
2023/09/13	0.3	37.95	0	0.00	37.45	0.3	695	0.04%
2023/09/11	0.1	37.67	15	38.00	37.35	-14.9	730	-2.04%
2023/08/29	0	0.00	0.4	40.20	40.45	-0.4	1,054	-0.04%
2023/08/22	0	0.00	1	40.60	40.00	-1	1,187	-0.08%
2023/08/11	0.1	41.85	1	41.10	41.50	-0.9	1,333	-0.07%
2023/08/10	1	46.05	0	0.00	45.50	1	1,326	0.08%
2023/08/08	0	0.00	28	46.64	46.25	-28	1,466	-1.91%
2023/08/07	0.3	47.50	0	0.00	47.65	0.3	1,578	0.02%
2023/07/26	1	47.50	0	0.00	47.35	1	1,787	0.06%
2023/07/19	0	0.00	0.1	47.85	47.50	-0.1	1,907	0.00%
2023/07/18	0	0.00	0	49.25	49.00	0	1,960	0.00%
2023/07/17	2.1	49.57	0	0.00	49.10	2.1	2,069	0.10%
2023/07/13	1	53.70	0	0.00	51.30	1	2,179	0.05%
2023/07/11	15	53.49	2	54.40	53.20	13	2,242	0.58%
2023/07/10	0	0.00	1.1	53.08	52.60	-1.1	2,253	-0.05%
2023/07/06	2.1	51.40	0	0.00	51.40	2.1	2,298	0.09%
2023/07/05	0	0.00	0.7	52.90	52.70	-0.7	2,311	-0.03%
2023/06/30	0.2	53.10	0	0.00	53.20	0.2	2,270	0.01%
2023/06/29	0	0.00	0.4	53.50	53.50	-0.4	2,268	-0.02%
2023/06/28	0	0.00	1	52.60	52.50	-1	2,264	-0.04%
2023/06/19	1	54.60	0	0.00	54.60	1	2,282	0.04%
2023/06/16	5	55.00	0	0.00	53.80	5	2,273	0.22%
2023/06/14	1	55.00	14.1	55.19	54.60	-13.1	2,235	-0.59%
2023/06/13	3.7	54.93	0	0.00	54.70	3.7	2,230	0.17%
2023/06/12	24.3	56.32	1	57.00	56.30	23.3	2,194	1.06%
2023/06/09	12	60.56	0.1	60.20	62.50	11.9	2,110	0.56%
2023/06/08	0	0.00	1	57.70	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	4	57.20	57.30	-4	2,029	-0.20%
2023/06/06	10	56.00	2	55.50	55.30	8	2,015	0.40%
2023/06/05	0	0.00	0.2	57.30	56.80	-0.2	2,008	-0.01%
2023/06/02	0.1	57.50	0	0.00	57.20	0.1	2,003	0.00%
2023/05/30	14	54.00	0	53.30	54.20	14	1,932	0.72%
2023/05/29	0	0.00	0.9	52.70	52.30	-0.9	1,911	-0.04%
2023/05/26	0.3	52.90	0	0.00	52.20	0.3	1,900	0.02%
2023/05/25	0.1	56.30	0	0.00	55.50	0.1	1,863	0.01%
2023/05/24	0.3	56.00	0	0.00	55.80	0.3	1,850	0.02%
2023/05/23	0.2	56.00	1	56.20	56.00	-0.8	1,845	-0.04%
2023/05/22	1	55.50	0.1	56.90	56.00	0.9	1,840	0.05%
2023/05/19	5	56.24	0	0.00	54.60	5	1,841	0.27%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/16	0	0.00	12	57.60	57.10	-12	1,756	-0.68%
2023/05/12	1	57.00	0	0.00	60.00	1	1,712	0.06%
2023/05/11	0	0.00	2	59.70	59.10	-2	1,655	-0.12%
2023/05/09	12	54.44	0	0.00	52.60	12	1,504	0.80%
2023/05/04	0	0.00	1	52.70	54.70	-1	1,556	-0.06%
2023/05/02	1	53.60	2	52.20	54.40	-1	1,591	-0.06%
2023/04/28	3	50.90	0	0.00	50.50	3	1,557	0.19%
2023/04/24	0	0.00	6	49.48	48.90	-6	1,512	-0.40%
2023/04/21	56	51.83	0	0.00	50.60	56	1,497	3.74%
2023/04/20	6.1	55.88	4	56.20	56.20	2.1	1,439	0.15%
2023/04/18	18	51.32	1	51.40	50.00	17	1,313	1.29%
2023/04/17	10	48.10	1	48.05	50.70	9	1,210	0.74%
2023/04/13	1	46.60	0	0.00	45.20	1	1,109	0.09%
2023/04/07	0	0.00	2	42.85	43.15	-2	963	-0.21%
2023/03/28	1	42.50	0	0.00	41.90	1	954	0.10%
2023/03/27	1	42.75	1	43.35	43.00	0	947	0.00%
2023/02/14	0	0.00	3	43.92	43.80	-3	849	-0.35%
2023/02/13	3	43.98	0	0.00	44.15	3	852	0.35%
2023/02/10	1	45.80	0	0.00	45.80	1	847	0.12%
2023/02/09	0	0.00	6	45.39	46.90	-6	839	-0.71%
2023/02/06	4	46.10	2	45.75	46.00	2	811	0.25%
2023/02/03	1	48.00	6	48.12	47.20	-5	791	-0.63%
2023/02/02	8	45.78	1	48.00	47.00	7	747	0.94%
2023/02/01	0	0.00	2	45.90	45.40	-2	691	-0.29%
2023/01/31	3	43.07	2	43.15	46.85	1	649	0.15%
2023/01/30	2	42.13	0	0.00	42.60	2	586	0.34%
2023/01/17	1	42.30	0	0.00	42.30	1	570	0.18%
2023/01/13	1	41.10	0	0.00	41.75	1	551	0.18%
2023/01/10	0	0.00	1	42.20	42.10	-1	533	-0.19%
2023/01/09	1	41.10	1	42.60	41.60	0	520	0.00%
2022/12/21	0	0.00	2	39.20	38.55	-2	465	-0.43%
2022/12/01	0	0.00	3	40.45	40.75	-3	363	-0.83%
2022/11/22	2	38.05	0	0.00	38.20	2	331	0.60%
2022/11/16	0	0.00	1	38.05	37.80	-1	317	-0.31%
2022/11/15	1	38.80	0	0.00	38.90	1	313	0.32%
2022/11/11	0	0.00	1	40.10	38.85	-1	305	-0.33%
2022/11/10	1	39.70	0	0.00	40.00	1	297	0.34%
2022/11/09	0	0.00	1	39.75	40.30	-1	290	-0.34%
2022/11/08	1	40.85	2	40.15	40.80	-1	277	-0.36%
2022/11/07	3	39.45	0	0.00	39.90	3	260	1.15%
2022/11/04	0	0.00	1	39.55	39.60	-1	232	-0.43%
2022/10/25	1	36.00	0	0.00	34.90	1	211	0.47%
2022/10/19	0	0.00	7	38.29	37.45	-7	182	-3.84%
2022/10/03	1	30.85	0	0.00	30.50	1	159	0.63%
2022/08/11	0	0.00	1	39.15	39.10	-1	266	-0.37%
2022/08/04	0	0.00	3	38.85	39.10	-3	263	-1.14%
2022/08/03	1	38.85	0	0.00	38.90	1	264	0.38%
2022/07/26	2	38.35	0	0.00	38.25	2	263	0.76%
2022/07/11	2	39.40	0	0.00	39.40	2	302	0.66%
2022/04/20	0	0.00	1	42.10	42.20	-1	639	-0.16%
2022/04/01	0	0.00	5	39.50	40.00	-5	892	-0.56%
2022/03/25	6	42.78	0	0.00	42.45	6	890	0.67%
2022/03/24	0	0.00	22	42.70	42.70	-22	862	-2.55%
2022/02/18	2	40.70	0	0.00	41.00	2	890	0.22%
2022/01/20	0	0.00	5	48.20	48.50	-5	782	-0.64%
2022/01/12	5	40.70	0	0.00	41.80	5	745	0.67%
2022/01/07	1	45.50	0	0.00	45.40	1	700	0.14%
2022/01/06	0	0.00	1	46.25	47.60	-1	678	-0.15%
2022/01/04	0	0.00	12	48.28	51.00	-12	607	-1.97%
2021/12/30	5	40.50	0	0.00	43.10	5	480	1.04%
2021/12/29	5	39.70	0	0.00	39.20	5	425	1.18%
2021/12/21	2	37.05	0	0.00	37.65	2	400	0.50%
2021/12/14	0	0.00	1	37.55	37.55	-1	394	-0.25%
2021/11/24	0	0.00	1	39.15	39.00	-1	326	-0.31%
2021/11/09	1	36.00	0	0.00	36.30	1	315	0.32%
2021/11/02	0	0.00	21	36.07	36.00	-21	421	-4.98%
2021/11/01	20	38.50	1	39.50	38.20	19	415	4.58%
2021/10/29	2	38.65	1	38.00	38.45	1	400	0.25%
2021/10/27	1	36.40	1	36.50	36.55	0	369	0.00%
2021/10/26	1	37.85	10	38.06	38.15	-9	348	-2.58%
2021/10/25	1	34.90	0	0.00	35.50	1	299	0.33%
2021/10/20	0	0.00	2	32.60	32.20	-2	301	-0.66%
2021/09/01	2	36.50	0	0.00	35.60	2	520	0.38%
2021/08/16	10	34.00	0	0.00	34.50	10	578	1.73%
2021/08/02	0	0.00	4	35.65	35.75	-4	460	-0.87%
2021/07/23	2	37.40	1	38.20	37.30	1	455	0.22%
2021/07/22	4	38.70	0	0.00	37.90	4	453	0.88%
2021/07/12	1	38.90	0	0.00	38.90	1	421	0.24%
2021/06/17	0	0.00	1	36.10	35.70	-1	397	-0.25%
2021/06/03	1	37.40	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	3	39.90	39.90	-3	361	-0.83%
2021/06/01	0	0.00	2	36.30	36.30	-2	305	-0.65%
2021/05/11	2	31.70	0	0.00	31.60	2	284	0.70%
2021/05/04	2	33.10	0	0.00	32.85	2	284	0.70%
2021/04/09	0	0.00	5	37.00	37.00	-5	201	-2.48%
2021/04/07	0	0.00	1	33.10	33.40	-1	202	-0.49%
2021/03/29	0	0.00	1	33.05	33.20	-1	249	-0.40%
2021/02/04	1	32.80	0	0.00	32.90	1	481	0.21%
2021/01/22	2	33.70	0	0.00	34.00	2	661	0.30%
2021/01/21	0	0.00	7	33.85	33.85	-7	659	-1.06%
2021/01/18	2	37.20	0	0.00	36.75	2	646	0.31%
2021/01/14	5	38.57	0	0.00	38.70	5	640	0.78%
2021/01/06	2	38.03	0	0.00	37.45	2	635	0.31%
2020/12/30	0	0.00	10	40.63	40.60	-10	614	-1.63%
2020/12/28	10	40.80	0	0.00	40.55	10	600	1.67%
2020/12/25	0	0.00	1	41.15	41.95	-1	589	-0.17%
2020/12/23	1	35.90	0	0.00	36.00	1	554	0.18%
2020/12/22	1	37.20	0	0.00	36.30	1	550	0.18%
2020/12/09	2	39.60	0	0.00	39.55	2	527	0.38%
2020/12/07	2	38.65	0	0.00	39.00	2	521	0.38%
2020/12/01	0	0.00	1	42.90	42.40	-1	499	-0.20%
2020/11/30	3	42.00	0	0.00	41.90	3	489	0.61%
2020/11/26	0	0.00	2	44.60	44.60	-2	454	-0.44%
2020/11/10	1	40.50	0	0.00	38.95	1	281	0.36%
2020/11/05	20	37.50	0	0.00	39.90	20	229	8.73%
2020/09/11	2	29.30	0	0.00	29.10	2	131	1.52%
2020/09/03	1	30.20	0	0.00	30.90	1	141	0.71%
2020/04/21	0	0.00	1	30.10	30.00	-1	139	-0.72%
2020/04/01	1	27.55	0	0.00	27.50	1	130	0.76%
2020/03/26	0	0.00	1	27.75	27.75	-1	128	-0.78%
2020/03/25	0	0.00	1	27.05	26.75	-1	130	-0.77%
2020/03/19	1	24.75	1	24.75	24.75	0	126	0.00%
2020/03/17	1	28.35	0	0.00	28.35	1	120	0.83%
2020/02/20	0	0.00	1	40.10	39.70	-1	93	-1.07%
2020/02/17	2	39.70	0	0.00	39.05	2	95	2.10%
2020/02/12	0	0.00	1	36.80	36.80	-1	90	-1.10%
2020/01/16	0	0.00	5	41.76	42.20	-5	110	-4.51%
2020/01/15	5	40.33	0	0.00	40.35	5	108	4.62%
2020/01/14	0	0.00	1	40.50	40.50	-1	109	-0.91%
2019/12/23	0	0.00	1	42.65	42.35	-1	131	-0.76%
2019/09/02	2	44.30	0	0.00	44.50	2	378	0.53%
2019/08/29	1	45.00	0	0.00	45.25	1	381	0.26%
2019/08/15	1	50.00	0	0.00	49.90	1	398	0.25%
2019/07/23	0	0.00	12	52.50	52.60	-12	411	-2.92%
2019/07/17	4	54.10	0	0.00	53.50	4	441	0.91%
2019/07/15	1	53.20	3	52.40	52.00	-2	445	-0.45%
2019/07/11	1	53.90	0	0.00	53.10	1	474	0.21%
2019/07/10	1	54.40	0	0.00	54.80	1	469	0.21%
2019/07/08	0	0.00	1	56.50	55.80	-1	479	-0.21%
2019/07/05	2	56.75	0	0.00	57.30	2	497	0.40%
2019/07/04	11	55.55	0	0.00	56.10	11	474	2.32%
2019/06/28	0	0.00	5	52.60	52.30	-5	537	-0.93%
2019/06/10	0	0.00	10	54.17	54.60	-10	619	-1.61%
2019/06/06	0	0.00	10	53.72	53.80	-10	625	-1.60%
2019/05/27	25	53.76	0	0.00	53.30	25	723	3.46%
2019/05/24	0	0.00	2	51.30	53.30	-2	723	-0.28%
2019/05/16	1	53.00	0	0.00	52.00	1	759	0.13%
2019/05/13	11	52.39	0	0.00	51.10	11	803	1.37%
2019/04/26	1	58.70	0	0.00	58.70	1	861	0.12%
2019/04/19	0	0.00	4	62.70	62.80	-4	935	-0.43%
2019/04/18	0	0.00	1	62.60	61.50	-1	941	-0.11%
2019/04/15	1	65.20	3	65.10	65.10	-2	951	-0.21%
2019/04/12	1	66.50	0	0.00	66.00	1	965	0.10%
2019/04/11	7	67.13	0	0.00	66.10	7	976	0.72%
2019/04/10	2	69.90	2	69.80	70.10	0	971	0.00%
2019/04/02	1	70.00	0	0.00	70.80	1	960	0.10%
2019/03/27	2	65.10	5	65.50	65.50	-3	894	-0.34%
2019/03/18	1	60.00	2	59.80	60.00	-1	953	-0.10%
2019/03/15	7	60.56	2	60.75	60.80	5	982	0.51%
2019/03/14	0	0.00	1	61.40	61.10	-1	1,000	-0.10%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.90	0	0.00	63.30	1	1,065	0.09%
2019/03/05	1	63.90	0	0.00	63.40	1	1,071	0.09%
2019/02/27	1	66.60	2	67.30	67.30	-1	1,047	-0.10%
2019/02/26	2	66.80	0	0.00	68.00	2	1,030	0.19%
2019/02/18	0	0.00	1	65.70	65.00	-1	959	-0.10%
2019/02/14	1	66.00	0	0.00	67.00	1	936	0.11%
2019/02/13	4	63.45	5	67.00	67.00	-1	919	-0.11%
2019/01/30	0	0.00	1	61.90	61.60	-1	866	-0.12%
2019/01/21	6	61.75	0	0.00	61.10	6	804	0.75%
2018/12/22	0	0.00	1	59.50	59.40	-1	407	-0.25%
2018/12/18	0	0.00	4	59.60	60.80	-4	372	-1.07%
2018/12/13	2	61.50	1	61.10	61.10	1	326	0.31%
2018/12/05	0	0.00	4	53.50	54.00	-4	174	-2.29%
2018/11/29	1	45.00	1	47.20	47.65	0	105	0.00%
2018/11/26	0	0.00	2	40.40	40.50	-2	77	-2.59%
2018/10/11	1	33.75	0	0.00	34.30	1	106	0.94%
2018/10/08	0	0.00	2	37.55	37.55	-2	104	-1.91%
2018/09/07	2	39.00	0	0.00	39.20	2	109	1.83%
2018/08/13	0	0.00	5	43.70	44.00	-5	98	-5.07%
2018/08/02	0	0.00	12	41.00	41.00	-12	84	-14.13%
2018/07/05	0	0.00	1	41.00	40.30	-1	77	-1.30%
2018/07/04	0	0.00	1	39.00	39.00	-1	74	-1.33%
2018/05/15	0	0.00	2	42.00	40.70	-2	94	-2.11%
2018/05/02	2	35.00	0	0.00	35.40	2	94	2.12%
2018/03/28	2	38.00	0	0.00	38.00	2	103	1.93%
2018/03/16	10	40.30	0	0.00	40.20	10	106	9.35%
2018/03/08	0	0.00	2	40.60	40.65	-2	107	-1.87%
2018/03/07	2	40.80	0	0.00	40.60	2	107	1.85%
2018/03/01	2	41.50	0	0.00	41.50	2	107	1.86%
2018/02/12	2	37.80	0	0.00	37.35	2	99	2.00%
2018/01/16	0	0.00	2	43.30	43.10	-2	130	-1.53%
2018/01/15	2	42.30	0	0.00	42.50	2	131	1.52%
2018/01/09	0	0.00	1	44.00	44.10	-1	142	-0.70%