台虹 (8039)-永興-水湳券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.7
漲跌
▼0.8
漲幅
-1.37%
成交量
3,274張
產業
上市電子零組件類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	21	57.42	57.70	-21	2,543	-0.83%
2024/06/24	1	58.50	11	58.39	58.50	-10	2,501	-0.40%
2024/06/21	13	59.82	5	59.40	58.30	8	2,453	0.33%
2024/06/20	0	0.00	4	59.10	58.80	-4	2,288	-0.17%
2024/06/19	1	58.70	0	0.00	58.30	1	2,193	0.05%
2024/06/18	2	58.45	1	57.70	57.70	1	2,096	0.05%
2024/06/17	11	58.92	9	59.06	58.60	2	2,026	0.10%
2024/06/14	10	57.80	0	0.00	57.60	10	1,828	0.55%
2024/06/13	0	0.00	1	58.60	58.90	-1	1,751	-0.06%
2024/06/12	9	56.58	0	0.00	56.70	9	1,502	0.60%
2024/06/06	6	54.90	6	53.60	53.80	0	1,332	0.00%
2024/05/22	0	0.00	2	53.45	53.90	-2	1,149	-0.17%
2024/04/25	0	0.00	3	49.85	50.50	-3	828	-0.36%
2024/04/24	0	0.00	2	48.10	47.90	-2	750	-0.27%
2024/04/17	2	48.40	0	0.00	48.75	2	787	0.25%
2024/04/08	2	47.00	0	0.00	47.60	2	864	0.23%
2024/04/02	0	0.00	2	46.45	46.60	-2	984	-0.20%
2024/03/29	0	0.00	1	46.10	46.15	-1	1,352	-0.07%
2024/03/27	1	45.90	0	0.00	46.15	1	1,362	0.07%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/05	0	0.00	1	45.80	45.75	-1	1,309	-0.08%
2024/03/01	1	45.35	0	0.00	45.30	1	1,288	0.08%
2024/02/19	0	0.00	1	49.00	49.15	-1	1,173	-0.09%
2024/01/24	2	48.90	0	0.00	48.45	2	1,097	0.18%
2024/01/09	0	0.00	1	46.60	47.00	-1	975	-0.10%
2024/01/05	0	0.00	1	46.85	46.35	-1	922	-0.11%
2024/01/04	1	46.55	0	0.00	46.30	1	898	0.11%
2024/01/02	3	48.82	0	0.00	48.50	3	849	0.35%
2023/12/28	5	49.86	0	0.00	49.90	5	779	0.64%
2023/12/27	2	49.00	4	49.80	50.80	-2	683	-0.29%
2023/12/25	0	0.00	4	44.10	45.00	-4	309	-1.29%
2023/12/01	0	0.00	2	42.70	42.70	-2	323	-0.62%
2023/11/14	0	0.00	2	42.20	42.20	-2	399	-0.50%
2023/11/01	2	41.50	0	0.00	41.05	2	418	0.48%
2023/10/12	0	0.00	2	42.45	42.65	-2	382	-0.52%
2023/09/07	0	0.00	2	44.85	44.60	-2	343	-0.58%
2023/06/08	0	0.00	1	42.60	42.65	-1	166	-0.60%
2023/06/06	1	43.20	0	0.00	42.70	1	173	0.58%
2022/12/01	0	0.00	4	42.73	42.95	-4	228	-1.75%
2022/10/24	0	0.00	2	37.60	38.55	-2	212	-0.94%
2022/10/21	2	37.10	0	0.00	36.90	2	211	0.94%
2022/09/29	0	0.00	2	40.30	40.30	-2	235	-0.85%
2022/09/26	2	39.60	0	0.00	39.50	2	252	0.79%
2022/08/16	2	41.40	0	0.00	41.40	2	261	0.77%
2022/07/28	0	0.00	2	41.20	41.20	-2	276	-0.72%
2022/07/25	2	40.50	0	0.00	40.60	2	267	0.75%
2022/07/14	0	0.00	2	42.50	42.50	-2	249	-0.80%
2022/07/08	2	41.80	0	0.00	41.65	2	240	0.83%
2022/07/01	2	44.00	0	0.00	43.65	2	218	0.91%
2022/06/30	2	44.55	0	0.00	44.55	2	214	0.93%
2022/06/24	0	0.00	2	45.20	44.65	-2	216	-0.93%
2022/06/23	2	43.80	2	44.30	44.25	0	228	0.00%
2022/06/22	2	44.40	0	0.00	44.40	2	225	0.89%
2022/06/21	1	44.50	1	45.50	45.60	0	227	0.00%
2022/06/17	2	45.50	0	0.00	45.40	2	232	0.86%
2022/06/13	2	46.10	0	0.00	45.85	2	248	0.81%
2022/06/06	2	46.80	0	0.00	46.90	2	290	0.69%
2022/05/23	0	0.00	2	47.00	47.00	-2	345	-0.58%
2022/05/20	0	0.00	4	47.20	46.90	-4	364	-1.10%
2022/05/18	0	0.00	2	45.80	45.65	-2	383	-0.52%
2022/04/15	0	0.00	2	45.10	44.95	-2	456	-0.44%
2022/04/12	2	44.55	0	0.00	44.50	2	462	0.43%
2022/03/29	2	45.00	0	0.00	44.90	2	505	0.40%
2022/03/04	2	45.90	0	0.00	46.25	2	449	0.44%
2022/02/23	2	46.10	0	0.00	46.35	2	461	0.43%
2022/02/21	0	0.00	4	47.00	47.45	-4	434	-0.92%
2022/02/15	2	46.00	0	0.00	45.95	2	398	0.50%
2022/02/08	0	0.00	2	46.65	46.70	-2	426	-0.47%
2022/01/26	2	46.00	0	0.00	45.95	2	440	0.45%
2022/01/18	0	0.00	2	47.00	47.20	-2	450	-0.44%
2022/01/14	2	46.20	0	0.00	46.25	2	444	0.45%
2022/01/13	2	46.60	0	0.00	46.95	2	464	0.43%
2022/01/12	2	46.80	0	0.00	46.80	2	466	0.43%
2021/12/28	0	0.00	4	47.60	47.60	-4	454	-0.88%
2021/12/23	0	0.00	2	46.55	46.60	-2	459	-0.43%
2021/12/21	2	45.80	0	0.00	46.00	2	469	0.43%
2021/12/13	0	0.00	2	46.80	47.15	-2	480	-0.42%
2021/12/09	4	46.48	0	0.00	46.15	4	491	0.81%
2021/12/08	2	46.80	0	0.00	46.65	2	489	0.41%
2021/11/15	0	0.00	2	46.10	46.20	-2	584	-0.34%
2021/11/11	2	45.25	0	0.00	45.25	2	634	0.32%
2021/10/21	0	0.00	2	47.80	47.30	-2	980	-0.20%
2021/10/19	0	0.00	2	46.60	46.70	-2	1,064	-0.19%
2021/10/15	0	0.00	4	45.90	45.95	-4	1,096	-0.36%
2021/10/01	2	45.20	0	0.00	44.95	2	1,620	0.12%
2021/09/30	2	46.00	0	0.00	46.25	2	1,626	0.12%
2021/09/22	2	46.80	0	0.00	46.40	2	1,756	0.11%
2021/09/17	0	0.00	2	47.65	47.65	-2	1,771	-0.11%
2021/09/16	2	47.00	0	0.00	47.00	2	1,787	0.11%
2021/09/14	0	0.00	2	47.85	47.85	-2	1,833	-0.11%
2021/09/08	2	46.80	0	0.00	46.70	2	1,901	0.11%
2021/09/07	2	47.50	0	0.00	47.40	2	1,905	0.10%
2021/09/01	0	0.00	2	48.60	49.60	-2	1,928	-0.10%
2021/08/24	0	0.00	2	47.85	47.75	-2	1,919	-0.10%
2021/08/20	2	47.00	0	0.00	46.45	2	1,924	0.10%
2021/08/19	3	47.60	0	0.00	47.50	3	1,907	0.16%
2021/08/16	0	0.00	2	48.10	49.10	-2	1,862	-0.11%
2021/08/12	2	52.70	0	0.00	52.80	2	1,831	0.11%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/03	1	53.90	0	0.00	53.90	1	1,950	0.05%
2021/07/26	0	0.00	1	58.50	57.90	-1	1,983	-0.05%
2021/07/19	0	0.00	15	55.50	55.00	-15	2,088	-0.72%
2021/07/15	17	58.05	0	0.00	56.40	17	2,098	0.81%
2021/07/14	0	0.00	1	57.40	58.90	-1	1,918	-0.05%
2021/07/05	0	0.00	1	55.10	54.70	-1	1,772	-0.06%
2021/06/28	0	0.00	5	53.60	53.50	-5	1,819	-0.27%
2021/06/25	5	52.50	0	0.00	52.70	5	1,812	0.28%
2021/06/24	0	0.00	5	52.30	52.40	-5	1,811	-0.28%
2021/06/23	5	51.10	0	0.00	52.00	5	1,781	0.28%
2021/06/21	0	0.00	2	50.10	49.90	-2	1,745	-0.11%
2021/06/17	0	0.00	4	51.20	51.10	-4	1,749	-0.23%
2021/06/01	0	0.00	2	49.50	49.25	-2	1,937	-0.10%
2021/05/10	2	50.10	0	0.00	50.10	2	1,847	0.11%
2021/05/06	2	50.80	0	0.00	50.40	2	1,809	0.11%
2021/05/05	2	50.90	10	51.10	50.70	-8	1,787	-0.45%
2021/05/03	1	54.50	15	53.43	53.20	-14	1,696	-0.83%
2021/04/29	20	57.80	0	0.00	58.00	20	1,640	1.22%
2021/04/28	5	57.30	0	0.00	57.30	5	1,549	0.32%
2021/04/23	0	0.00	1	55.00	54.90	-1	1,435	-0.07%
2021/04/22	11	55.62	10	53.80	53.60	1	1,456	0.07%
2021/04/20	0	0.00	3	54.60	54.50	-3	1,395	-0.21%
2021/04/16	0	0.00	2	52.80	53.00	-2	1,362	-0.15%
2021/04/14	2	51.80	0	0.00	52.30	2	1,395	0.14%
2021/04/12	3	53.63	0	0.00	53.70	3	1,393	0.22%
2021/04/09	0	0.00	2	54.65	54.50	-2	1,376	-0.15%
2021/04/08	0	0.00	4	54.30	54.90	-4	1,348	-0.30%
2021/04/07	0	0.00	2	53.60	53.60	-2	1,293	-0.15%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/03/31	1	53.30	2	53.00	53.20	-1	1,258	-0.08%
2021/03/23	0	0.00	2	52.60	52.60	-2	1,242	-0.16%
2021/03/19	2	51.80	0	0.00	52.00	2	1,237	0.16%
2021/03/15	1	52.60	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	2	52.50	52.40	-2	1,233	-0.16%
2021/03/11	0	0.00	2	50.80	51.00	-2	1,220	-0.16%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/03/08	0	0.00	2	52.00	51.00	-2	1,154	-0.17%
2021/03/05	4	51.35	0	0.00	51.50	4	1,130	0.35%
2021/02/26	2	52.00	0	0.00	52.10	2	1,193	0.17%
2021/02/25	3	53.27	0	0.00	52.90	3	1,242	0.24%
2021/02/24	2	52.80	0	0.00	53.30	2	1,217	0.16%
2021/02/04	0	0.00	2	52.00	52.00	-2	1,422	-0.14%
2021/02/02	2	51.10	0	0.00	51.50	2	1,480	0.14%
2021/01/27	0	0.00	2	55.10	55.10	-2	1,550	-0.13%
2021/01/22	2	51.80	4	52.90	53.10	-2	1,636	-0.12%
2021/01/20	2	52.20	0	0.00	51.80	2	1,626	0.12%
2021/01/18	2	52.00	2	53.30	53.20	0	1,605	0.00%
2021/01/15	7	55.70	7	54.64	54.10	0	1,587	0.00%
2021/01/14	1	53.80	0	0.00	54.60	1	1,558	0.06%
2021/01/12	2	54.70	0	0.00	53.80	2	1,553	0.13%
2021/01/08	2	55.50	0	0.00	55.20	2	1,546	0.13%
2020/12/24	0	0.00	2	55.00	54.70	-2	1,478	-0.14%
2020/12/22	2	53.80	0	0.00	53.30	2	1,461	0.14%
2020/12/07	0	0.00	3	54.70	54.80	-3	1,471	-0.20%
2020/12/02	1	55.60	0	0.00	55.50	1	1,463	0.07%
2020/11/04	0	0.00	2	53.10	53.40	-2	1,590	-0.13%
2020/11/03	0	0.00	4	52.25	52.70	-4	1,638	-0.24%
2020/10/30	0	0.00	2	50.80	50.10	-2	1,731	-0.12%
2020/10/28	2	49.80	4	50.10	49.60	-2	1,762	-0.11%
2020/10/23	0	0.00	2	50.50	50.70	-2	1,825	-0.11%
2020/10/22	2	49.80	0	0.00	50.10	2	1,870	0.11%
2020/10/21	0	0.00	2	51.00	50.40	-2	1,883	-0.11%
2020/10/20	0	0.00	2	50.50	50.40	-2	1,945	-0.10%
2020/10/16	2	49.95	0	0.00	49.75	2	2,096	0.10%
2020/10/15	1	50.20	1	50.70	50.40	0	2,286	0.00%
2020/10/14	4	50.50	0	0.00	50.10	4	2,390	0.17%
2020/10/06	0	0.00	4	51.00	50.50	-4	2,744	-0.15%
2020/10/05	0	0.00	1	49.00	49.20	-1	2,842	-0.04%
2020/09/28	0	0.00	2	49.30	49.00	-2	3,160	-0.06%
2020/09/25	2	48.00	0	0.00	48.35	2	3,229	0.06%
2020/09/24	4	49.40	0	0.00	49.25	4	3,290	0.12%
2020/09/23	2	49.80	0	0.00	50.10	2	3,308	0.06%
2020/09/22	2	50.10	0	0.00	50.10	2	3,321	0.06%
2020/09/21	2	51.80	0	0.00	51.90	2	3,317	0.06%
2020/09/16	1	52.00	2	52.20	51.30	-1	3,348	-0.03%
2020/09/15	0	0.00	4	51.80	51.80	-4	3,358	-0.12%
2020/09/14	2	50.80	0	0.00	51.30	2	3,379	0.06%
2020/09/11	2	51.00	0	0.00	50.50	2	3,409	0.06%
2020/09/09	0	0.00	2	51.80	51.90	-2	3,406	-0.06%
2020/09/07	4	50.70	0	0.00	50.20	4	3,419	0.12%
2020/09/03	2	51.80	4	52.10	52.00	-2	3,417	-0.06%
2020/08/21	4	51.60	0	0.00	52.00	4	3,520	0.11%
2020/08/12	2	53.25	5	53.00	53.50	-3	3,112	-0.10%
2020/08/07	5	51.50	0	0.00	51.60	5	2,997	0.17%
2020/08/06	0	0.00	7	52.93	53.70	-7	2,945	-0.24%
2020/08/04	4	50.90	0	0.00	51.20	4	2,873	0.14%
2020/07/28	5	51.60	0	0.00	51.10	5	2,907	0.17%
2020/07/22	0	0.00	1	56.50	56.30	-1	2,817	-0.04%
2020/07/15	0	0.00	10	52.58	53.00	-10	2,559	-0.39%
2020/07/14	10	56.00	0	0.00	55.30	10	2,559	0.39%
2020/07/10	0	0.00	9	54.00	53.90	-9	2,402	-0.37%
2020/07/09	9	53.30	0	0.00	53.70	9	2,302	0.39%
2020/07/08	3	52.00	6	52.03	53.30	-3	2,217	-0.14%
2020/07/07	0	0.00	1	49.00	49.00	-1	2,049	-0.05%
2020/07/03	1	50.40	1	49.90	50.60	0	1,985	0.00%
2020/07/02	0	0.00	3	49.65	49.75	-3	1,963	-0.15%
2020/06/30	0	0.00	2	48.65	49.00	-2	1,921	-0.10%
2020/06/23	0	0.00	4	48.10	48.00	-4	1,908	-0.21%
2020/06/22	0	0.00	2	48.03	48.00	-2	1,910	-0.10%
2020/06/18	0	0.00	2	47.55	47.80	-2	1,949	-0.10%
2020/06/09	2	46.55	0	0.00	46.50	2	2,251	0.09%
2020/06/08	1	47.00	0	0.00	46.80	1	2,309	0.04%
2020/06/05	0	0.00	2	48.90	48.55	-2	2,298	-0.09%
2020/06/03	3	47.23	0	0.00	47.40	3	2,368	0.13%
2020/06/02	4	47.63	0	0.00	47.25	4	2,401	0.17%
2020/06/01	3	47.33	0	0.00	47.45	3	2,446	0.12%
2020/05/28	1	47.75	0	0.00	46.90	1	2,648	0.04%
2020/05/15	2	48.80	0	0.00	47.55	2	3,001	0.07%
2020/05/13	2	48.85	2	49.50	49.70	0	3,138	0.00%
2020/05/07	0	0.00	2	48.30	48.05	-2	3,155	-0.06%
2020/05/05	0	0.00	2	48.00	47.05	-2	3,154	-0.06%
2020/04/30	0	0.00	3	47.00	46.75	-3	3,201	-0.09%
2020/04/29	0	0.00	10	46.99	46.70	-10	3,237	-0.31%
2020/04/28	0	0.00	1	46.25	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	3	46.12	46.05	-3	3,306	-0.09%
2020/04/24	1	45.15	0	0.00	45.00	1	3,312	0.03%
2020/04/23	2	45.53	3	46.00	45.30	-1	3,348	-0.03%
2020/04/22	4	44.63	2	45.05	45.30	2	3,348	0.06%
2020/04/21	4	45.90	0	0.00	45.10	4	3,371	0.12%
2020/04/20	9	45.51	8	47.11	47.60	1	3,343	0.03%
2020/04/17	1	46.45	13	46.13	45.90	-12	3,266	-0.37%
2020/04/16	8	44.96	0	0.00	45.05	8	3,251	0.25%
2020/04/15	2	45.53	0	0.00	45.30	2	3,309	0.06%
2020/04/14	0	0.00	2	45.50	45.60	-2	3,358	-0.06%
2020/04/10	2	44.80	0	0.00	45.05	2	3,558	0.06%
2020/04/09	2	45.50	0	0.00	45.30	2	3,689	0.05%
2020/04/07	3	44.33	3	44.32	45.55	0	3,776	0.00%
2020/04/06	2	42.00	5	42.35	42.55	-3	3,779	-0.08%
2020/04/01	2	42.00	0	0.00	42.00	2	3,830	0.05%
2020/03/30	0	0.00	2	42.15	42.20	-2	3,962	-0.05%
2020/03/27	2	41.50	0	0.00	41.55	2	4,000	0.05%
2020/03/26	2	41.50	2	42.30	42.45	0	3,975	0.00%
2020/03/25	0	0.00	6	42.33	42.15	-6	3,958	-0.15%
2020/03/20	0	0.00	2	37.50	38.50	-2	3,885	-0.05%
2020/03/19	2	35.60	11	37.14	35.60	-9	3,858	-0.23%
2020/03/18	14	41.24	0	0.00	39.55	14	3,799	0.37%
2020/03/17	5	40.96	2	41.20	41.00	3	3,789	0.08%
2020/03/13	2	42.50	2	43.20	44.30	0	3,806	0.00%
2020/03/12	4	46.70	0	0.00	46.90	4	3,729	0.11%
2020/03/11	3	51.03	0	0.00	49.80	3	3,679	0.08%
2020/03/09	9	50.94	1	50.70	49.25	8	3,629	0.22%
2020/03/06	0	0.00	6	52.10	52.20	-6	3,593	-0.17%
2020/03/05	2	51.70	0	0.00	51.40	2	3,579	0.06%
2020/03/04	2	50.80	0	0.00	51.80	2	3,644	0.05%
2020/03/02	0	0.00	4	47.96	48.15	-4	3,540	-0.11%
2020/02/27	3	46.90	0	0.00	47.00	3	3,462	0.09%
2020/02/20	0	0.00	2	47.05	47.30	-2	3,318	-0.06%
2020/02/19	2	45.80	0	0.00	45.95	2	3,249	0.06%
2020/02/18	1	46.60	0	0.00	45.65	1	3,287	0.03%
2020/02/17	1	46.30	1	45.75	45.60	0	3,230	0.00%
2020/02/14	0	0.00	1	45.85	45.20	-1	3,117	-0.03%
2020/02/12	0	0.00	9	43.96	44.10	-9	3,025	-0.30%
2020/02/06	2	42.80	0	0.00	43.15	2	2,889	0.07%
2020/02/05	8	42.43	0	0.00	42.70	8	2,861	0.28%
2020/02/04	6	42.63	0	0.00	42.90	6	2,834	0.21%
2020/01/30	1	47.30	0	0.00	45.90	1	2,698	0.04%
2020/01/17	2	50.00	0	0.00	50.00	2	2,622	0.08%
2020/01/02	0	0.00	2	49.40	50.70	-2	2,034	-0.10%
2019/12/26	2	48.20	0	46.80	47.00	2	1,792	0.11%
2019/12/13	0	0.00	2	45.85	46.00	-2	1,702	-0.12%
2019/11/28	0	0.00	6	43.87	45.35	-6	1,469	-0.41%
2019/11/22	4	42.45	0	0.00	42.40	4	1,411	0.28%
2019/11/15	0	0.00	4	44.90	44.80	-4	1,494	-0.27%
2019/11/14	0	0.00	2	44.50	43.75	-2	1,470	-0.14%
2019/10/28	0	0.00	4	44.10	43.50	-4	2,414	-0.17%
2019/10/18	0	0.00	4	41.95	42.20	-4	2,691	-0.15%
2019/10/15	0	0.00	1	41.30	41.35	-1	2,816	-0.04%
2019/10/09	0	0.00	2	41.50	41.45	-2	2,840	-0.07%
2019/10/08	6	40.97	0	0.00	41.20	6	2,829	0.21%
2019/10/07	4	42.95	0	0.00	42.90	4	2,770	0.14%
2019/10/04	0	0.00	2	43.95	43.70	-2	2,803	-0.07%
2019/10/02	0	0.00	2	43.40	43.35	-2	2,820	-0.07%
2019/09/27	4	42.90	0	0.00	42.55	4	2,829	0.14%
2019/09/26	0	0.00	1	43.85	44.00	-1	2,823	-0.04%
2019/09/25	2	43.70	0	0.00	43.80	2	2,848	0.07%
2019/09/24	6	44.23	0	0.00	44.05	6	2,905	0.21%
2019/09/23	1	45.10	2	45.05	44.85	-1	2,876	-0.03%
2019/09/20	2	44.00	0	0.00	43.70	2	2,870	0.07%
2019/09/17	0	0.00	1	45.15	44.70	-1	2,876	-0.03%
2019/09/12	0	0.00	10	44.74	45.55	-10	2,903	-0.34%
2019/09/09	4	43.25	0	0.00	43.10	4	2,948	0.14%
2019/09/06	4	43.90	1	44.00	43.85	3	2,960	0.10%
2019/09/04	0	0.00	1	44.20	44.30	-1	2,935	-0.03%
2019/09/02	2	44.00	3	44.42	44.95	-1	2,959	-0.03%
2019/08/26	0	0.00	1	42.90	42.90	-1	3,010	-0.03%
2019/08/23	1	43.20	0	0.00	43.05	1	3,055	0.03%
2019/08/21	0	0.00	4	43.00	43.00	-4	3,037	-0.13%
2019/08/20	4	42.10	0	0.00	42.05	4	3,043	0.13%
2019/08/14	2	42.90	2	43.10	42.75	0	3,058	0.00%
2019/08/13	0	0.00	1	42.25	42.60	-1	3,063	-0.03%
2019/08/07	1	41.55	0	0.00	41.35	1	3,129	0.03%
2019/08/05	1	42.35	3	41.80	41.15	-2	3,210	-0.06%
2019/08/01	1	45.50	10	45.20	44.90	-9	3,228	-0.28%
2019/07/31	1	48.20	4	48.45	48.50	-3	3,101	-0.10%
2019/07/29	2	45.78	0	0.00	45.55	2	3,047	0.07%
2019/07/26	1	47.00	1	46.85	46.95	0	3,298	0.00%
2019/07/25	1	47.25	0	0.00	47.10	1	3,429	0.03%
2019/07/24	1	46.65	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	4	46.70	46.90	-4	3,335	-0.12%
2019/07/22	2	44.83	0	0.00	44.75	2	3,261	0.06%
2019/07/19	0	0.00	6	44.40	44.75	-6	3,225	-0.19%
2019/07/10	10	42.25	0	0.00	42.10	10	3,119	0.32%
2019/06/25	0	0.00	1	41.65	41.80	-1	3,101	-0.03%
2019/06/19	0	0.00	2	42.10	42.20	-2	3,052	-0.07%
2019/06/18	0	0.00	2	41.15	41.00	-2	3,025	-0.07%
2019/06/13	0	0.00	1	40.25	39.70	-1	2,959	-0.03%
2019/06/11	1	38.90	2	39.00	39.00	-1	2,911	-0.03%
2019/06/10	0	0.00	2	38.05	38.15	-2	2,867	-0.07%
2019/06/06	3	37.35	2	37.85	37.40	1	2,864	0.03%
2019/06/04	0	0.00	2	37.95	37.95	-2	2,846	-0.07%
2019/05/31	4	38.93	1	38.70	38.65	3	2,836	0.11%
2019/05/30	1	38.40	4	38.23	38.80	-3	2,755	-0.11%
2019/05/29	4	37.35	0	0.00	37.25	4	2,705	0.15%
2019/05/24	3	38.20	1	38.00	38.10	2	2,690	0.07%
2019/05/23	1	38.80	1	38.70	38.50	0	2,694	0.00%
2019/05/22	4	40.75	0	0.00	40.15	4	2,786	0.14%
2019/05/20	0	0.00	3	42.60	40.85	-3	2,880	-0.10%
2019/05/15	6	45.43	0	0.00	45.55	6	2,850	0.21%
2019/05/14	2	44.60	3	45.80	45.55	-1	2,828	-0.04%
2019/05/13	0	0.00	1	45.35	45.40	-1	2,759	-0.04%
2019/05/10	4	46.70	0	0.00	46.70	4	2,708	0.15%
2019/05/09	0	0.00	1	47.80	46.95	-1	2,664	-0.04%
2019/05/08	1	47.00	0	0.00	47.60	1	2,606	0.04%
2019/05/07	0	0.00	2	47.13	46.50	-2	2,506	-0.08%
2019/05/06	2	45.93	0	0.00	45.55	2	2,362	0.08%
2019/05/03	2	45.00	3	45.98	45.85	-1	2,244	-0.04%
2019/05/02	1	42.40	13	42.52	43.25	-12	1,987	-0.60%
2019/04/26	2	39.70	0	0.00	39.70	2	1,849	0.11%
2019/04/24	4	40.18	0	0.00	39.95	4	1,836	0.22%
2019/04/23	2	40.20	0	0.00	40.15	2	1,833	0.11%
2019/04/22	5	40.77	1	40.55	40.60	4	1,834	0.22%
2019/04/19	0	0.00	10	40.67	41.15	-10	1,841	-0.54%
2019/04/16	0	0.00	3	40.50	40.10	-3	1,845	-0.16%
2019/04/10	3	39.80	0	0.00	39.95	3	1,926	0.16%
2019/04/09	4	39.79	0	0.00	39.70	4	1,908	0.21%
2019/04/08	2	40.00	0	0.00	40.20	2	1,897	0.11%
2019/04/01	0	0.00	3	38.82	39.40	-3	1,813	-0.17%
2019/03/28	2	38.20	0	0.00	38.15	2	1,768	0.11%
2019/03/22	0	0.00	3	38.80	38.80	-3	1,837	-0.16%
2019/03/20	0	0.00	2	38.45	38.45	-2	1,802	-0.11%
2019/03/13	1	37.60	0	0.00	37.65	1	1,863	0.05%
2019/03/05	0	0.00	1	38.45	38.45	-1	2,098	-0.05%
2019/02/27	2	37.73	0	0.00	37.90	2	2,101	0.10%
2019/02/26	3	38.40	0	0.00	38.35	3	2,114	0.14%
2019/02/25	1	38.35	1	38.45	38.50	0	2,184	0.00%
2019/02/22	4	38.44	4	38.49	38.50	0	2,218	0.00%
2019/02/20	10	38.75	10	38.30	38.30	0	2,178	0.00%
2019/02/19	1	38.90	0	0.00	38.50	1	2,193	0.05%
2019/02/13	0	0.00	0	37.15	37.15	0	2,013	0.00%
2019/01/25	0	0.00	6	36.70	36.50	-6	1,907	-0.31%
2019/01/23	0	0.00	1	36.00	36.60	-1	1,855	-0.05%
2019/01/22	1	35.65	0	0.00	35.65	1	1,822	0.05%
2019/01/15	0	0.00	1	34.55	34.50	-1	1,872	-0.05%
2019/01/11	1	34.35	0	0.00	34.40	1	1,894	0.05%
2018/12/26	0	0.00	1	33.85	33.80	-1	1,876	-0.05%
2018/12/24	1	34.70	0	0.00	35.00	1	1,878	0.05%
2018/12/22	0	0.00	3	34.58	34.55	-3	1,888	-0.16%
2018/12/18	0	0.00	1	35.60	35.40	-1	1,898	-0.05%
2018/12/06	1	34.20	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.80	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	2	37.90	37.85	-2	1,886	-0.11%
2018/11/22	1	36.30	6	36.16	35.35	-5	1,694	-0.30%
2018/11/21	3	35.90	3	36.30	36.35	0	1,610	0.00%
2018/11/20	2	35.40	1	35.40	35.40	1	1,546	0.06%
2018/11/19	2	36.10	1	35.45	35.45	1	1,518	0.07%
2018/11/14	2	33.68	0	0.00	33.35	2	1,352	0.15%
2018/11/09	1	32.30	0	0.00	32.55	1	1,364	0.07%
2018/11/08	2	32.88	0	0.00	32.20	2	1,373	0.15%
2018/11/05	3	32.53	1	32.30	32.10	2	1,412	0.14%
2018/09/28	3	33.10	0	0.00	33.10	3	1,532	0.20%
2018/09/07	1	39.25	0	0.00	38.00	1	1,481	0.07%
2018/09/06	4	39.74	1	40.05	39.60	3	1,456	0.21%
2018/08/29	0	0.00	1	42.40	42.60	-1	1,472	-0.07%
2018/08/28	0	0.00	1	42.00	41.65	-1	1,483	-0.07%
2018/08/23	0	0.00	5	41.65	41.30	-5	1,601	-0.31%
2018/08/16	3	41.52	0	0.00	41.70	3	1,670	0.18%
2018/08/15	2	42.00	0	0.00	42.05	2	1,684	0.12%
2018/08/14	1	42.30	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	42.80	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	1	44.00	44.00	-1	1,787	-0.06%
2018/08/09	1	44.35	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	7	46.23	46.15	-7	1,763	-0.40%
2018/08/07	1	45.30	6	45.77	45.70	-5	1,701	-0.29%
2018/08/03	0	0.00	1	45.05	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	1	45.00	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	1	44.10	44.00	-1	1,807	-0.06%
2018/07/30	2	42.93	0	0.00	42.40	2	1,816	0.11%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/26	1	43.45	0	0.00	42.70	1	1,906	0.05%
2018/07/25	4	44.21	0	0.00	43.45	4	1,903	0.21%
2018/07/24	2	44.88	0	0.00	45.05	2	1,890	0.11%
2018/07/19	0	0.00	2	45.10	45.05	-2	1,919	-0.10%
2018/07/18	5	45.05	2	44.95	44.80	3	1,945	0.15%
2018/07/13	0	0.00	2	43.55	43.80	-2	1,933	-0.10%
2018/07/12	2	42.20	0	0.00	42.70	2	1,938	0.10%
2018/07/09	0	0.00	2	42.60	42.55	-2	1,954	-0.10%
2018/07/06	1	41.80	0	0.00	42.05	1	1,962	0.05%
2018/07/05	0	0.00	1	43.10	42.10	-1	1,960	-0.05%
2018/07/03	1	41.85	0	0.00	41.70	1	1,968	0.05%
2018/06/21	2	42.55	0	0.00	42.70	2	1,985	0.10%
2018/06/20	2	43.40	0	0.00	42.75	2	2,007	0.10%
2018/06/19	4	44.94	0	0.00	44.55	4	1,983	0.20%
2018/06/15	1	45.75	1	46.65	46.40	0	1,964	0.00%
2018/06/13	0	0.00	5	44.68	45.80	-5	1,947	-0.26%
2018/06/08	1	45.55	0	0.00	45.50	1	2,048	0.05%
2018/06/07	2	45.93	0	0.00	46.05	2	2,055	0.10%
2018/06/06	1	46.00	0	0.00	46.20	1	2,048	0.05%
2018/06/04	5	46.30	1	46.70	46.65	4	2,044	0.20%
2018/06/01	1	44.80	4	45.55	46.00	-3	2,014	-0.15%
2018/05/31	6	44.25	5	44.40	45.10	1	1,973	0.05%
2018/05/29	2	44.25	0	0.00	43.80	2	1,955	0.10%
2018/05/28	1	44.00	10	44.15	44.80	-9	1,949	-0.46%
2018/05/25	0	0.00	1	44.90	44.30	-1	1,957	-0.05%
2018/05/24	0	0.00	10	45.25	45.00	-10	1,947	-0.51%
2018/05/21	2	45.00	2	45.60	45.90	0	1,897	0.00%
2018/05/18	1	44.60	1	45.00	45.00	0	1,863	0.00%
2018/05/17	0	0.00	17	43.80	44.00	-17	1,840	-0.92%
2018/05/16	0	0.00	1	45.40	44.10	-1	1,844	-0.05%
2018/05/15	21	44.19	5	43.50	44.50	16	1,858	0.86%
2018/05/14	1	44.05	1	43.45	43.65	0	1,945	0.00%
2018/05/11	2	43.40	1	43.45	43.35	1	1,951	0.05%
2018/05/10	4	42.89	4	44.13	43.60	0	1,905	0.00%
2018/05/09	1	41.80	1	41.55	41.10	0	1,795	0.00%
2018/05/08	0	0.00	3	40.35	40.20	-3	1,795	-0.17%
2018/05/04	7	40.91	0	0.00	40.70	7	1,795	0.39%
2018/05/03	14	40.52	0	0.00	39.95	14	1,790	0.78%
2018/04/23	3	43.30	0	0.00	42.10	3	2,218	0.14%
2018/04/18	1	43.05	0	0.00	42.20	1	2,383	0.04%
2018/04/03	0	0.00	20	43.01	42.95	-20	3,255	-0.61%
2018/03/23	0	0.00	20	43.48	43.50	-20	5,274	-0.38%
2018/03/15	10	47.20	0	0.00	47.15	10	5,304	0.19%
2018/03/14	32	47.84	0	0.00	48.05	32	5,282	0.61%
2018/02/06	1	47.35	0	0.00	45.45	1	5,802	0.02%
2018/02/05	1	50.50	0	0.00	50.40	1	5,682	0.02%
2018/02/01	0	0.00	1	52.70	52.50	-1	5,653	-0.02%
2018/01/30	1	52.60	1	51.50	52.00	0	5,664	0.00%
2018/01/25	7	50.43	4	51.15	51.50	3	5,601	0.05%
2018/01/23	4	54.65	4	53.20	53.20	0	5,431	0.00%
2018/01/22	1	56.30	0	0.00	55.50	1	5,397	0.02%
2018/01/19	1	53.80	0	0.00	54.80	1	5,567	0.02%
2018/01/17	0	0.00	2	57.10	56.50	-2	5,508	-0.04%
2018/01/16	5	58.30	0	0.00	58.50	5	5,500	0.09%
2018/01/05	4	62.40	4	62.10	62.10	0	5,055	0.00%
2018/01/04	3	62.60	3	63.20	63.50	0	4,963	0.00%
2018/01/03	4	63.85	2	64.00	63.40	2	4,910	0.04%
2018/01/02	0	0.00	8	62.59	63.90	-8	4,777	-0.17%