博智 (8155)-永興-水湳券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
545張
產業
上櫃電子零組件類股▼0.10%
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/12	0	0.00	2	153.00	156.50	-2	1,298	-0.15%
2024/06/07	0	0.00	1	153.50	151.50	-1	1,252	-0.08%
2024/06/04	2	148.75	0	0.00	146.50	2	1,246	0.16%
2024/05/31	0	0.00	2	148.00	148.00	-2	1,245	-0.16%
2024/05/28	6	157.33	5	156.20	154.00	1	1,238	0.08%
2024/05/24	0	0.00	2	154.25	154.00	-2	1,201	-0.17%
2024/05/23	1	145.50	4	150.25	149.50	-3	1,147	-0.26%
2024/05/22	4	147.63	0	0.00	147.00	4	1,141	0.35%
2024/05/20	0	0.00	1	152.00	150.00	-1	1,139	-0.09%
2024/05/13	2	151.00	2	148.25	149.00	0	1,101	0.00%
2024/05/08	4	148.00	4	150.63	149.50	0	1,063	0.00%
2024/05/07	3	149.67	0	0.00	148.50	3	1,062	0.28%
2024/04/11	0	0.00	1	163.50	160.00	-1	907	-0.11%
2024/04/09	0	0.00	1	151.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	145.00	148.50	-1	787	-0.13%
2024/03/28	1	142.00	0	0.00	143.00	1	762	0.13%
2024/03/26	0	0.00	1	146.00	146.00	-1	764	-0.13%
2024/03/22	1	144.50	0	0.00	144.00	1	707	0.14%
2024/03/20	1	139.50	1	147.00	140.00	0	718	0.00%
2024/03/19	1	138.50	4	139.75	143.00	-3	725	-0.41%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/03/05	2	145.50	2	148.00	145.50	0	1,261	0.00%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	146.50	1	150.00	146.00	0	1,288	0.00%
2024/02/21	1	146.50	0	0.00	146.50	1	1,282	0.08%
2024/02/16	0	0.00	2	149.75	153.50	-2	1,285	-0.16%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	146.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	148.50	0	0.00	147.50	1	1,253	0.08%
2024/01/31	0	0.00	1	152.00	149.00	-1	1,258	-0.08%
2024/01/30	0	0.00	1	149.00	149.00	-1	1,253	-0.08%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	1	153.00	0	0.00	150.00	1	1,233	0.08%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	0	0.00	3	152.67	153.50	-3	1,182	-0.25%
2024/01/08	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/01/04	1	149.00	0	0.00	149.00	1	1,199	0.08%
2023/12/28	2	151.75	0	0.00	154.50	2	1,254	0.16%
2023/12/08	3	167.00	3	162.00	161.50	0	1,628	0.00%
2023/12/05	3	153.50	3	152.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/11/29	0	0.00	4	139.88	144.50	-4	1,287	-0.31%
2023/11/27	1	133.50	0	0.00	131.50	1	1,276	0.08%
2023/11/21	4	137.00	4	138.00	136.50	0	1,300	0.00%
2023/11/20	4	135.00	2	136.50	135.50	2	1,302	0.15%
2023/10/03	4	156.00	3	157.50	154.50	1	2,904	0.03%
2023/10/02	3	158.50	3	157.50	156.50	0	2,899	0.00%
2023/09/28	3	154.50	3	151.50	151.00	0	2,876	0.00%
2023/09/26	3	154.50	3	152.50	152.50	0	2,897	0.00%
2023/09/22	2	149.00	2	150.00	152.00	0	2,872	0.00%
2023/09/21	3	150.00	3	150.00	150.00	0	2,870	0.00%
2023/09/20	3	153.50	3	152.00	152.00	0	2,865	0.00%
2023/09/18	2	159.50	2	157.50	158.50	0	2,789	0.00%
2023/09/15	2	155.00	2	156.50	156.50	0	2,726	0.00%
2023/09/14	3	148.50	6	151.50	154.50	-3	2,672	-0.11%
2023/09/13	0	0.00	3	147.83	148.50	-3	2,593	-0.12%
2023/09/12	6	139.25	4	136.13	135.00	2	2,543	0.08%
2023/09/11	0	0.00	3	143.50	143.00	-3	2,525	-0.12%
2023/09/08	3	143.00	3	141.83	141.50	0	2,490	0.00%
2023/09/07	3	143.50	3	146.50	143.50	0	2,503	0.00%
2023/09/06	3	145.00	3	146.50	145.00	0	2,526	0.00%
2023/09/04	0	0.00	1	142.00	146.00	-1	2,561	-0.04%
2023/09/01	3	137.50	3	141.00	137.50	0	2,547	0.00%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/28	1	135.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/22	1	138.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	1	144.50	1	149.00	142.00	0	2,881	0.00%
2023/08/11	4	140.63	0	0.00	140.00	4	2,895	0.14%
2023/08/10	6	147.83	4	141.50	140.50	2	2,893	0.07%
2023/08/09	3	147.50	5	151.20	155.00	-2	2,820	-0.07%
2023/08/08	4	150.38	3	150.00	151.00	1	2,758	0.04%
2023/08/07	0	0.00	3	147.00	154.00	-3	2,715	-0.11%
2023/08/04	7	144.14	4	144.63	144.50	3	2,672	0.11%
2023/08/02	1	153.50	0	0.00	146.00	1	2,662	0.04%
2023/08/01	1	155.00	1	160.00	154.50	0	2,636	0.00%
2023/07/31	1	156.00	0	0.00	155.00	1	2,639	0.04%
2023/07/27	3	163.50	2	161.00	158.50	1	2,610	0.04%
2023/07/25	6	178.00	6	176.75	171.50	0	2,591	0.00%
2023/07/24	3	177.00	3	177.00	176.00	0	2,559	0.00%
2023/07/21	5	176.90	5	180.20	179.00	0	2,546	0.00%
2023/07/20	3	183.50	2	180.50	178.00	1	2,542	0.04%
2023/07/19	2	181.50	2	183.50	180.00	0	2,490	0.00%
2023/07/18	3	176.00	3	182.00	183.00	0	2,465	0.00%
2023/07/11	0	0.00	1	149.00	156.50	-1	2,044	-0.05%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/06/27	2	136.00	3	139.33	137.50	-1	2,126	-0.05%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	142.50	0	0.00	139.00	1	2,354	0.04%
2023/06/14	4	145.75	3	146.50	145.00	1	2,343	0.04%
2023/06/05	0	0.00	2	149.50	151.00	-2	2,366	-0.08%
2023/06/02	1	145.50	1	149.00	144.50	0	2,324	0.00%
2023/06/01	1	142.50	0	0.00	143.00	1	2,308	0.04%
2023/05/26	1	157.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	1	162.00	163.00	-1	2,200	-0.05%
2023/05/23	3	142.50	3	144.50	149.50	0	2,119	0.00%
2023/05/19	0	0.00	1	138.50	138.00	-1	2,097	-0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/04	3	158.00	3	155.50	153.50	0	2,104	0.00%
2023/05/03	3	158.00	3	156.50	156.00	0	2,090	0.00%
2023/05/02	1	159.00	0	0.00	156.50	1	2,086	0.05%
2023/04/26	0	0.00	1	146.50	148.00	-1	2,129	-0.05%
2023/04/25	1	145.00	0	0.00	143.00	1	2,105	0.05%
2023/04/20	1	156.50	1	158.50	157.00	0	1,998	0.00%
2023/04/11	0	0.00	8	135.31	135.50	-8	1,623	-0.49%
2023/03/31	8	132.00	8	133.38	132.00	0	1,554	0.00%
2023/03/28	7	130.29	0	0.00	126.00	7	1,502	0.47%
2023/03/27	3	129.50	3	133.00	131.00	0	1,479	0.00%
2023/03/10	0	0.00	1	127.50	122.50	-1	1,293	-0.08%
2023/03/09	0	0.00	1	125.50	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/01	1	121.50	0	0.00	121.50	1	1,500	0.07%
2023/02/20	0	0.00	1	122.00	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/15	0	0.00	1	117.50	118.00	-1	1,631	-0.06%
2023/02/14	3	118.50	0	0.00	118.00	3	1,618	0.19%
2023/01/31	0	0.00	2	119.00	119.00	-2	1,529	-0.13%
2023/01/17	2	118.75	0	0.00	118.00	2	1,485	0.13%
2023/01/16	0	0.00	2	112.00	113.00	-2	1,424	-0.14%
2023/01/12	2	106.50	0	0.00	106.00	2	1,381	0.14%
2023/01/11	0	0.00	2	110.25	109.00	-2	1,378	-0.15%
2023/01/10	0	0.00	1	110.50	111.50	-1	1,382	-0.07%
2023/01/09	2	111.50	0	0.00	112.50	2	1,384	0.14%
2023/01/06	1	107.50	0	0.00	111.00	1	1,383	0.07%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2023/01/04	1	105.00	1	105.50	105.00	0	1,382	0.00%
2022/12/30	1	101.50	0	0.00	101.50	1	1,384	0.07%
2022/12/22	0	0.00	1	110.00	109.50	-1	1,416	-0.07%
2022/11/24	0	0.00	1	116.00	116.00	-1	989	-0.10%
2022/11/22	0	0.00	1	109.00	110.50	-1	892	-0.11%
2022/11/21	1	109.00	0	0.00	105.00	1	864	0.12%
2022/11/17	0	0.00	1	106.00	112.00	-1	788	-0.13%
2022/11/16	0	0.00	1	101.50	102.00	-1	761	-0.13%
2022/11/14	1	98.00	0	0.00	99.00	1	762	0.13%
2022/11/11	1	97.50	0	0.00	97.10	1	809	0.12%
2022/11/01	0	0.00	1	92.10	92.60	-1	962	-0.10%
2022/10/31	0	0.00	2	87.30	87.40	-2	968	-0.21%
2022/10/28	1	83.60	0	0.00	84.20	1	1,003	0.10%
2022/10/27	1	84.80	0	0.00	86.30	1	1,011	0.10%
2022/10/26	1	83.50	0	0.00	83.00	1	1,034	0.10%
2022/10/18	0	0.00	1	87.50	90.50	-1	1,154	-0.09%
2022/10/17	1	85.50	0	0.00	86.80	1	1,170	0.09%
2022/10/04	1	96.90	0	0.00	98.50	1	1,255	0.08%
2022/09/13	1	113.00	0	0.00	112.50	1	1,494	0.07%
2022/09/05	0	0.00	1	110.50	110.00	-1	1,572	-0.06%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/24	0	0.00	1	126.00	126.00	-1	1,533	-0.07%
2022/08/18	1	132.00	1	132.00	131.00	0	1,497	0.00%
2022/08/17	1	128.00	0	0.00	127.50	1	1,448	0.07%
2022/08/15	0	0.00	1	124.00	123.50	-1	1,434	-0.07%
2022/08/12	1	120.50	2	117.50	120.50	-1	1,412	-0.07%
2022/08/10	1	113.50	2	115.00	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	109.00	110.50	-1	1,380	-0.07%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/28	2	112.00	0	0.00	109.00	2	1,565	0.13%
2022/07/27	1	125.00	0	0.00	125.00	1	1,531	0.07%
2022/07/21	0	0.00	4	135.00	136.50	-4	1,510	-0.26%
2022/07/19	1	126.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	128.00	0	0.00	130.50	1	1,471	0.07%
2022/07/15	0	0.00	1	123.50	123.00	-1	1,476	-0.07%
2022/07/07	0	0.00	2	116.00	118.00	-2	1,574	-0.13%
2022/07/05	4	116.00	1	117.00	115.00	3	1,660	0.18%
2022/06/30	1	122.00	0	0.00	121.50	1	1,721	0.06%
2022/06/27	0	0.00	1	126.00	126.00	-1	1,818	-0.05%
2022/06/22	1	121.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	123.00	2	125.25	130.50	-1	2,248	-0.04%
2022/06/20	0	0.00	1	130.50	130.00	-1	2,358	-0.04%
2022/06/09	1	150.50	0	0.00	154.00	1	2,874	0.03%
2022/06/08	1	157.00	0	0.00	153.00	1	2,954	0.03%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/26	1	147.50	0	0.00	146.00	1	4,086	0.02%
2022/04/11	0	0.00	3	179.00	183.00	-3	4,775	-0.06%
2022/04/06	0	0.00	7	191.00	191.00	-7	4,699	-0.15%
2022/04/01	3	196.00	3	197.50	196.00	0	4,755	0.00%
2022/03/31	30	204.30	20	198.50	198.50	10	4,795	0.21%
2022/03/30	1	208.00	0	0.00	203.00	1	4,849	0.02%
2022/03/28	10	202.75	10	206.50	213.00	0	4,906	0.00%
2022/03/25	15	205.00	16	205.56	200.00	-1	4,822	-0.02%
2022/03/24	1	199.50	0	0.00	198.00	1	4,644	0.02%
2022/03/23	6	183.92	9	191.67	196.00	-3	4,522	-0.07%
2022/03/22	6	185.50	6	183.00	183.00	0	4,351	0.00%
2022/03/21	3	196.50	0	0.00	195.00	3	4,289	0.07%
2022/03/18	0	0.00	1	210.00	216.50	-1	4,318	-0.02%
2022/03/14	0	0.00	2	199.00	191.50	-2	4,064	-0.05%
2022/03/11	1	193.50	0	0.00	193.00	1	4,007	0.02%
2022/03/03	0	0.00	1	197.00	190.00	-1	3,826	-0.03%
2022/03/02	1	192.00	0	0.00	192.00	1	3,759	0.03%
2022/02/15	0	0.00	1	187.00	185.00	-1	3,503	-0.03%
2022/02/14	1	189.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	2	187.50	0	0.00	185.50	2	3,415	0.06%
2022/02/09	1	198.50	1	195.00	194.00	0	3,361	0.00%
2022/01/26	1	183.00	1	185.00	183.00	0	3,154	0.00%
2022/01/21	10	184.70	10	180.75	176.50	0	3,083	0.00%
2022/01/17	0	0.00	1	176.00	184.00	-1	2,568	-0.04%
2022/01/12	0	0.00	5	168.00	169.50	-5	2,391	-0.21%
2022/01/10	1	163.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	1	161.00	1	165.50	167.50	0	2,374	0.00%
2021/12/22	0	0.00	2	155.50	154.50	-2	2,178	-0.09%
2021/12/21	1	146.00	1	148.50	144.50	0	2,218	0.00%
2021/12/15	1	149.00	0	0.00	153.00	1	2,556	0.04%
2021/12/13	0	0.00	1	140.50	141.50	-1	2,349	-0.04%
2021/11/29	1	133.00	0	0.00	132.50	1	2,231	0.04%
2021/11/19	0	0.00	1	150.50	149.00	-1	2,160	-0.05%
2021/11/17	1	152.00	1	158.50	157.50	0	2,128	0.00%
2021/11/05	1	142.50	0	0.00	142.50	1	1,973	0.05%
2021/11/01	0	0.00	6	154.00	157.50	-6	1,901	-0.32%
2021/10/27	1	138.50	1	141.00	141.50	0	1,799	0.00%
2021/10/26	10	141.50	10	138.00	138.00	0	1,789	0.00%
2021/10/25	0	0.00	3	142.50	143.00	-3	1,775	-0.17%
2021/10/21	0	0.00	11	131.95	134.50	-11	1,779	-0.62%
2021/10/20	14	136.93	0	0.00	135.00	14	1,795	0.78%
2021/10/18	1	131.00	0	0.00	134.00	1	1,848	0.05%
2021/10/12	3	150.00	0	0.00	144.50	3	1,643	0.18%
2021/10/08	3	142.00	3	144.50	148.00	0	1,559	0.00%
2021/10/07	1	138.50	4	139.63	138.50	-3	1,456	-0.21%
2021/10/06	3	137.00	0	0.00	132.50	3	1,437	0.21%
2021/09/29	0	0.00	2	135.00	133.50	-2	1,276	-0.16%
2021/09/23	0	0.00	1	132.00	133.50	-1	741	-0.13%
2021/08/13	0	0.00	1	100.50	99.80	-1	638	-0.16%
2021/08/09	1	120.00	0	0.00	118.00	1	606	0.16%
2021/08/05	0	0.00	3	126.33	126.00	-3	608	-0.49%
2021/08/04	2	124.00	0	0.00	124.00	2	613	0.33%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/26	1	136.00	0	0.00	132.50	1	536	0.19%
2021/07/23	1	134.00	4	134.25	135.50	-3	494	-0.61%
2021/07/16	0	0.00	2	124.50	124.00	-2	366	-0.55%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/07/05	0	0.00	1	119.00	118.50	-1	336	-0.30%
2021/06/24	0	0.00	2	117.75	117.50	-2	381	-0.52%
2021/05/17	1	87.30	0	0.00	87.20	1	593	0.17%
2021/05/11	0	0.00	1	100.50	99.70	-1	560	-0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/01	2	127.50	0	0.00	127.50	2	591	0.34%
2021/03/08	2	128.75	1	129.00	127.00	1	1,228	0.08%
2021/03/05	1	129.50	1	128.50	128.50	0	1,215	0.00%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/02/24	1	118.50	0	0.00	118.50	1	1,118	0.09%
2021/02/02	0	0.00	1	112.50	112.50	-1	1,097	-0.09%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/08	2	114.75	0	0.00	114.50	2	1,075	0.19%
2021/01/06	0	0.00	1	118.00	118.00	-1	1,058	-0.09%
2021/01/05	2	119.50	1	119.00	119.50	1	1,064	0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/21	1	128.50	0	0.00	129.00	1	1,065	0.09%
2020/12/17	2	136.75	0	0.00	136.50	2	960	0.21%
2020/12/16	0	0.00	1	149.00	151.50	-1	935	-0.11%
2020/12/03	0	0.00	1	129.00	127.50	-1	499	-0.20%
2020/10/13	0	0.00	1	118.50	118.00	-1	710	-0.14%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/07	0	0.00	1	117.50	124.00	-1	712	-0.14%
2020/10/06	0	0.00	2	114.00	116.00	-2	704	-0.28%
2020/09/22	3	122.33	0	0.00	121.00	3	1,190	0.25%
2020/09/16	1	125.00	0	0.00	123.50	1	1,228	0.08%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/07	1	121.00	0	0.00	121.00	1	1,324	0.08%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/10	0	0.00	1	140.50	138.50	-1	2,089	-0.05%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/08/03	0	0.00	1	134.50	133.00	-1	2,305	-0.04%
2020/07/29	1	132.00	0	0.00	132.00	1	2,399	0.04%
2020/07/27	1	140.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	0	0.00	3	142.67	140.50	-3	2,465	-0.12%
2020/07/22	1	145.00	0	0.00	145.00	1	2,568	0.04%
2020/07/15	0	0.00	1	146.00	142.50	-1	2,847	-0.04%
2020/07/14	1	144.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	2	149.25	3	154.00	145.50	-1	3,449	-0.03%
2020/07/09	12	158.88	14	160.25	159.00	-2	3,402	-0.06%
2020/07/08	1	152.00	1	148.50	151.50	0	3,271	0.00%
2020/07/07	1	146.00	0	0.00	144.00	1	3,265	0.03%
2020/07/03	0	0.00	2	149.75	149.50	-2	3,353	-0.06%
2020/07/01	0	0.00	1	143.50	144.00	-1	3,426	-0.03%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/11	2	146.75	0	0.00	143.00	2	4,253	0.05%
2020/06/09	0	0.00	1	153.50	153.50	-1	4,443	-0.02%
2020/06/03	1	148.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	2	154.00	2	148.50	148.50	0	4,750	0.00%
2020/06/01	3	153.50	0	0.00	155.00	3	4,775	0.06%
2020/05/27	5	151.00	5	146.00	146.00	0	5,101	0.00%
2020/05/25	1	142.00	1	145.00	145.00	0	5,207	0.00%
2020/05/22	1	148.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	2	153.25	0	0.00	153.00	2	5,368	0.04%
2020/05/12	1	158.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	3	169.50	3	171.67	163.00	0	5,759	0.00%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	1	167.00	0	0.00	167.00	1	5,829	0.02%
2020/04/30	0	0.00	2	168.00	165.50	-2	5,801	-0.03%
2020/04/29	2	164.50	0	0.00	163.00	2	5,745	0.03%
2020/04/28	1	164.00	2	167.50	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	1	162.00	161.50	-1	5,652	-0.02%
2020/04/24	3	162.17	0	0.00	159.00	3	5,608	0.05%
2020/04/22	1	157.50	1	159.00	157.00	0	5,468	0.00%
2020/04/17	1	177.00	0	0.00	161.00	1	5,311	0.02%
2020/04/16	2	165.00	3	166.33	173.50	-1	5,054	-0.02%
2020/04/14	0	0.00	1	152.50	153.00	-1	4,669	-0.02%
2020/04/13	1	150.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	1	150.00	1	151.00	151.00	0	4,609	0.00%
2020/04/08	0	0.00	1	154.50	158.50	-1	4,496	-0.02%
2020/03/31	4	153.13	4	152.75	152.00	0	4,258	0.00%
2020/03/30	2	148.50	3	142.00	156.50	-1	4,149	-0.02%
2020/03/27	3	155.50	5	155.00	146.00	-2	4,070	-0.05%
2020/03/26	5	145.50	0	0.00	147.00	5	3,945	0.13%
2020/03/17	2	149.50	3	147.00	144.00	-1	3,794	-0.03%
2020/03/10	0	0.00	1	156.00	151.00	-1	3,143	-0.03%
2020/03/09	2	154.75	2	153.00	151.00	0	2,970	0.00%
2020/03/06	1	149.50	1	155.50	150.00	0	2,881	0.00%
2020/03/04	5	156.00	0	0.00	156.50	5	2,767	0.18%
2020/03/03	0	0.00	1	167.50	167.50	-1	2,542	-0.04%
2020/02/26	1	151.50	0	0.00	151.00	1	2,299	0.04%
2020/02/14	2	123.50	2	124.00	123.50	0	1,738	0.00%
2020/02/10	1	110.50	1	113.00	113.00	0	1,502	0.00%
2019/12/27	0	0.00	1	100.50	99.20	-1	1,728	-0.06%
2019/12/16	0	0.00	1	110.00	109.00	-1	1,740	-0.06%
2019/11/26	1	100.50	0	0.00	100.50	1	1,626	0.06%
2019/11/19	1	99.50	1	101.00	99.30	0	1,666	0.00%
2019/10/22	2	87.10	3	87.40	87.50	-1	1,400	-0.07%
2019/10/21	1	83.30	1	84.50	85.00	0	1,382	0.00%
2019/10/03	0	0.00	1	78.00	77.50	-1	1,199	-0.08%
2019/09/27	1	73.80	0	0.00	73.50	1	1,149	0.09%
2019/09/24	1	76.70	0	0.00	75.10	1	1,178	0.08%
2019/09/23	0	0.00	1	74.40	76.00	-1	1,162	-0.09%
2019/09/19	0	0.00	2	69.55	69.60	-2	1,108	-0.18%
2019/09/17	1	70.50	0	0.00	70.70	1	1,102	0.09%
2019/09/05	1	72.80	12	72.93	72.40	-11	1,046	-1.05%
2019/08/30	1	68.90	0	0.00	69.40	1	1,009	0.10%
2019/08/29	0	0.00	2	71.90	68.60	-2	1,003	-0.20%
2019/08/27	0	0.00	1	76.40	76.90	-1	950	-0.11%
2019/08/26	1	73.20	0	0.00	74.50	1	919	0.11%
2019/08/21	0	0.00	1	76.80	77.30	-1	846	-0.12%
2019/08/19	3	77.07	0	0.00	76.50	3	789	0.38%
2019/08/16	12	70.53	0	0.00	71.50	12	713	1.68%
2019/08/15	0	0.00	8	69.14	71.30	-8	645	-1.24%
2019/08/05	1	63.00	0	0.00	60.60	1	571	0.17%
2019/08/01	0	0.00	1	66.60	66.60	-1	575	-0.17%
2019/07/29	1	73.70	0	0.00	73.20	1	534	0.19%
2019/07/26	0	0.00	1	73.00	73.00	-1	520	-0.19%
2019/07/25	0	0.00	2	72.00	72.50	-2	511	-0.39%
2019/07/17	0	0.00	1	66.70	66.50	-1	435	-0.23%
2019/07/15	1	68.40	1	68.00	67.80	0	447	0.00%
2019/07/12	0	0.00	1	67.80	67.60	-1	459	-0.22%
2019/07/11	1	67.10	0	0.00	66.90	1	452	0.22%
2019/07/02	1	64.50	0	0.00	65.40	1	391	0.26%
2019/04/19	0	0.00	2	67.80	68.80	-2	816	-0.24%
2019/04/18	2	67.50	0	0.00	67.00	2	809	0.25%
2019/04/15	0	0.00	1	66.00	66.40	-1	792	-0.13%
2019/04/03	0	0.00	1	66.30	66.60	-1	787	-0.13%
2019/03/29	2	67.00	0	0.00	66.50	2	781	0.26%
2019/03/28	2	67.15	0	0.00	66.80	2	781	0.26%
2019/03/27	0	0.00	1	67.90	67.10	-1	786	-0.13%
2019/03/26	4	67.50	0	0.00	67.30	4	785	0.51%
2019/03/15	0	0.00	1	69.60	69.40	-1	753	-0.13%
2019/03/14	0	0.00	2	68.40	68.80	-2	735	-0.27%
2019/03/13	2	67.30	0	0.00	67.30	2	728	0.27%
2019/03/08	1	65.20	0	0.00	66.20	1	775	0.13%
2019/03/04	0	0.00	1	67.40	67.40	-1	840	-0.12%
2019/02/20	1	69.60	1	70.40	69.60	0	875	0.00%
2019/02/14	0	0.00	3	65.60	65.50	-3	790	-0.38%
2019/02/13	0	0.00	2	67.90	66.10	-2	810	-0.25%
2019/02/12	0	0.00	1	65.10	65.30	-1	806	-0.12%
2019/01/25	1	62.60	0	0.00	62.50	1	863	0.12%
2019/01/24	0	0.00	1	62.50	61.70	-1	877	-0.11%
2019/01/22	1	61.70	0	0.00	61.60	1	895	0.11%
2019/01/21	0	0.00	1	64.40	63.30	-1	904	-0.11%
2019/01/08	0	0.00	22	57.57	59.40	-22	859	-2.56%
2018/12/25	5	62.10	4	63.40	62.10	1	955	0.10%
2018/12/22	4	62.90	0	0.00	62.90	4	982	0.41%
2018/12/19	1	66.10	0	0.00	65.80	1	1,020	0.10%
2018/12/17	4	69.30	4	67.50	66.60	0	1,028	0.00%
2018/12/14	0	0.00	9	68.94	68.10	-9	1,019	-0.88%
2018/12/12	7	63.53	0	0.00	63.50	7	993	0.70%
2018/12/10	0	0.00	4	59.90	59.80	-4	1,022	-0.39%
2018/12/07	2	62.20	0	0.00	63.20	2	1,036	0.19%
2018/12/04	2	71.30	5	71.60	71.20	-3	1,110	-0.27%
2018/12/03	2	70.60	4	70.50	71.90	-2	1,148	-0.17%
2018/11/28	0	0.00	1	64.30	64.90	-1	1,227	-0.08%
2018/11/21	1	59.50	0	0.00	61.10	1	1,469	0.07%
2018/11/20	0	0.00	2	60.40	60.20	-2	1,476	-0.14%
2018/11/13	1	50.50	1	52.30	52.70	0	1,501	0.00%
2018/11/09	0	0.00	1	59.90	60.20	-1	1,503	-0.07%
2018/11/07	0	0.00	2	59.80	60.00	-2	1,556	-0.13%
2018/11/06	0	0.00	3	60.30	57.10	-3	1,588	-0.19%
2018/11/05	0	0.00	3	57.90	59.00	-3	1,613	-0.19%
2018/11/01	3	55.00	1	55.40	55.00	2	1,585	0.13%
2018/10/31	0	0.00	1	51.60	52.80	-1	1,574	-0.06%
2018/10/30	2	48.48	0	0.00	49.05	2	1,567	0.13%
2018/10/29	1	49.30	1	49.40	49.50	0	1,563	0.00%
2018/10/26	3	52.90	0	0.00	51.40	3	1,567	0.19%
2018/10/23	1	58.10	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	2	60.75	61.70	-2	1,564	-0.13%
2018/10/19	1	55.10	0	0.00	56.50	1	1,554	0.06%
2018/10/15	0	0.00	1	59.50	59.50	-1	1,571	-0.06%
2018/10/12	1	54.80	0	0.00	58.00	1	1,577	0.06%
2018/10/05	9	70.30	1	69.90	69.40	8	1,681	0.48%
2018/10/03	3	74.17	0	0.00	73.80	3	1,654	0.18%
2018/10/02	1	75.30	3	76.50	76.30	-2	1,666	-0.12%
2018/10/01	0	0.00	2	74.50	74.90	-2	1,676	-0.12%
2018/09/28	4	72.50	0	0.00	71.50	4	1,681	0.24%
2018/09/27	14	76.51	9	74.09	73.60	5	1,682	0.30%
2018/09/26	0	0.00	4	78.50	77.90	-4	1,674	-0.24%
2018/09/25	6	77.72	0	0.00	77.50	6	1,705	0.35%
2018/09/21	1	76.80	4	78.68	79.20	-3	1,727	-0.17%
2018/09/20	3	76.73	0	0.00	77.00	3	1,772	0.17%
2018/09/19	8	78.90	0	0.00	78.20	8	1,812	0.44%
2018/09/18	7	79.56	0	0.00	79.00	7	1,823	0.38%
2018/09/14	8	80.68	3	80.77	82.20	5	1,829	0.27%
2018/09/13	0	0.00	2	78.15	79.50	-2	1,822	-0.11%
2018/09/12	5	78.16	0	0.00	77.90	5	1,805	0.28%
2018/09/11	2	81.80	0	0.00	81.20	2	1,799	0.11%
2018/09/10	1	81.40	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	90.10	8	94.20	90.00	-7	1,739	-0.40%
2018/09/03	0	0.00	4	111.50	111.00	-4	1,585	-0.25%
2018/08/30	1	105.00	1	103.00	104.00	0	1,370	0.00%
2018/08/28	2	99.80	0	0.00	98.20	2	1,328	0.15%
2018/08/23	3	99.87	0	0.00	100.00	3	1,290	0.23%
2018/08/22	0	0.00	2	99.30	99.60	-2	1,340	-0.15%
2018/08/20	4	98.90	2	99.20	99.00	2	1,360	0.15%
2018/08/16	2	102.25	0	0.00	103.50	2	1,331	0.15%
2018/08/15	3	104.17	3	106.33	103.00	0	1,314	0.00%
2018/08/14	1	102.50	0	0.00	102.50	1	1,269	0.08%
2018/08/10	2	100.25	0	0.00	97.70	2	1,211	0.17%
2018/08/08	0	0.00	2	94.25	95.00	-2	1,203	-0.17%
2018/08/07	0	0.00	1	93.60	93.50	-1	1,218	-0.08%
2018/08/01	1	100.00	15	102.33	104.00	-14	1,270	-1.10%
2018/07/31	1	100.00	1	99.90	99.90	0	1,260	0.00%
2018/07/30	1	99.70	2	99.40	99.40	-1	1,264	-0.08%
2018/07/27	12	99.94	1	100.50	100.50	11	1,273	0.86%
2018/07/26	6	99.95	0	0.00	100.50	6	1,278	0.47%
2018/07/25	2	99.90	2	101.00	101.50	0	1,277	0.00%
2018/07/19	1	102.00	0	0.00	100.00	1	1,284	0.08%
2018/07/17	1	104.00	1	101.00	101.50	0	1,257	0.00%
2018/07/16	2	96.80	17	99.43	102.50	-15	1,228	-1.22%
2018/07/13	4	93.35	13	93.63	93.50	-9	1,210	-0.74%
2018/07/10	4	90.70	6	92.45	91.50	-2	1,260	-0.16%
2018/07/09	11	90.54	0	0.00	88.60	11	1,262	0.87%
2018/07/06	0	0.00	3	95.17	94.60	-3	1,239	-0.24%
2018/07/05	2	92.00	0	0.00	88.30	2	1,239	0.16%
2018/07/04	8	93.18	2	93.55	92.00	6	1,269	0.47%
2018/07/03	10	97.00	2	101.00	96.00	8	1,302	0.61%
2018/07/02	0	0.00	20	99.13	99.00	-20	1,282	-1.56%
2018/06/29	62	93.99	40	94.71	94.70	22	1,275	1.73%
2018/06/27	0	0.00	6	110.50	112.00	-6	1,248	-0.48%
2018/06/26	20	104.95	14	106.93	107.50	6	1,250	0.48%
2018/06/25	2	116.25	0	0.00	113.00	2	1,240	0.16%
2018/06/22	0	0.00	1	124.50	119.50	-1	1,274	-0.08%
2018/06/15	1	143.00	0	0.00	139.00	1	1,379	0.07%
2018/05/30	3	153.00	3	142.50	141.50	0	1,528	0.00%
2018/05/14	0	0.00	2	140.00	145.00	-2	1,590	-0.13%
2018/05/11	0	0.00	1	134.50	136.00	-1	1,566	-0.06%
2018/05/10	10	137.60	11	137.00	135.00	-1	1,566	-0.06%
2018/04/27	0	0.00	2	128.00	130.00	-2	1,711	-0.12%
2018/04/19	6	142.17	0	0.00	139.50	6	1,790	0.34%
2018/04/10	0	0.00	1	133.50	131.00	-1	1,702	-0.06%
2018/03/20	1	115.50	0	0.00	119.50	1	1,339	0.07%
2018/03/19	0	0.00	1	111.50	110.00	-1	1,282	-0.08%
2018/03/16	1	113.50	0	0.00	110.00	1	1,270	0.08%
2018/03/07	0	0.00	1	98.80	99.30	-1	1,093	-0.09%
2018/03/05	1	96.70	1	100.00	96.10	0	1,094	0.00%
2018/02/27	1	97.20	0	0.00	96.10	1	1,090	0.09%
2018/02/06	0	0.00	1	95.00	95.70	-1	964	-0.10%
2018/01/25	1	114.00	0	0.00	114.00	1	849	0.12%
2018/01/19	0	0.00	1	98.50	97.40	-1	721	-0.14%