勤誠 (8210)-永興-水湳券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
290.0
漲跌
▲3.0
漲幅
+1.05%
成交量
2,424張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	293.00	0	0.00	292.00	1	5,181	0.02%
2024/06/14	0	0.00	1	307.00	304.00	-1	5,416	-0.02%
2024/06/13	1	302.50	0	0.00	301.50	1	5,414	0.02%
2024/06/12	0	304.00	0	0.00	307.00	0	5,413	0.00%
2024/05/30	2	325.00	1	316.00	315.50	1	5,657	0.02%
2024/05/29	1	332.00	2	329.50	336.00	-1	5,614	-0.02%
2024/05/28	5	343.40	4	329.75	329.50	1	5,563	0.02%
2024/05/27	0	0.00	3	340.67	341.00	-3	5,415	-0.06%
2024/05/24	5	299.60	4	306.63	310.00	1	5,330	0.02%
2024/05/23	0	0.00	4	308.38	300.00	-4	5,267	-0.08%
2024/05/22	1	300.00	0	0.00	299.00	1	5,223	0.02%
2024/05/21	2	297.75	3	298.33	301.00	-1	5,287	-0.02%
2024/05/16	4	299.38	0	0.00	293.00	4	5,294	0.08%
2024/05/07	1	282.50	0	0.00	283.50	1	5,545	0.02%
2024/04/26	1	289.00	1	288.50	288.50	0	5,923	0.00%
2024/04/24	0	0.00	3	283.00	288.00	-3	5,897	-0.05%
2024/04/22	1	259.00	0	0.00	251.00	1	5,941	0.02%
2024/04/19	0	0.00	2	270.25	273.50	-2	5,903	-0.03%
2024/04/18	1	269.00	1	269.00	269.00	0	5,812	0.00%
2024/04/17	1	252.00	0	0.00	256.50	1	5,897	0.02%
2024/04/11	0	0.00	1	270.00	272.00	-1	6,082	-0.02%
2024/04/08	1	270.50	2	263.50	260.00	-1	6,217	-0.02%
2024/04/03	0	0.00	1	268.50	268.50	-1	6,189	-0.02%
2024/04/02	0	0.00	1	250.50	250.50	-1	6,188	-0.02%
2024/03/29	2	257.75	0	0.00	255.00	2	6,342	0.03%
2024/03/28	1	250.50	2	249.50	252.50	-1	6,387	-0.02%
2024/03/25	1	266.00	0	0.00	262.50	1	6,485	0.02%
2024/03/22	2	269.00	0	0.00	268.50	2	6,502	0.03%
2024/03/14	0	0.00	2	252.00	246.00	-2	6,736	-0.03%
2024/03/08	1	264.50	1	258.00	258.00	0	7,001	0.00%
2024/03/07	2	272.75	1	267.00	266.00	1	7,176	0.01%
2024/03/06	1	277.50	1	283.00	277.50	0	7,304	0.00%
2024/03/01	1	271.50	1	270.00	269.50	0	7,423	0.00%
2024/02/27	0	0.00	1	262.00	259.50	-1	7,417	-0.01%
2024/02/23	1	282.00	1	273.00	270.00	0	7,376	0.00%
2024/02/21	0	0.00	1	274.00	271.00	-1	7,264	-0.01%
2024/02/19	1	271.50	0	0.00	266.00	1	7,347	0.01%
2024/02/15	2	273.25	0	0.00	275.00	2	7,367	0.03%
2024/02/05	1	280.00	1	266.00	270.00	0	7,358	0.00%
2024/02/02	1	285.00	1	287.50	286.00	0	7,233	0.00%
2024/02/01	0	0.00	4	277.00	277.00	-4	7,259	-0.06%
2024/01/31	1	281.00	1	291.00	280.00	0	7,301	0.00%
2024/01/30	7	286.86	1	286.00	286.00	6	7,276	0.08%
2024/01/29	1	284.50	0	0.00	286.50	1	7,287	0.01%
2024/01/26	1	287.00	1	287.50	286.50	0	7,377	0.00%
2024/01/23	1	306.50	0	0.00	303.00	1	7,230	0.01%
2024/01/22	4	308.88	1	312.50	312.50	3	7,180	0.04%
2024/01/19	2	300.25	3	307.50	310.00	-1	7,035	-0.01%
2024/01/18	3	287.17	2	291.75	294.50	1	6,908	0.01%
2024/01/16	0	0.00	3	289.83	293.00	-3	6,861	-0.04%
2024/01/15	2	276.00	1	278.00	282.00	1	6,756	0.01%
2024/01/09	0	0.00	1	263.00	266.50	-1	6,773	-0.01%
2024/01/05	1	253.00	0	0.00	246.00	1	6,673	0.01%
2024/01/03	0	0.00	2	264.50	265.50	-2	6,670	-0.03%
2024/01/02	1	254.00	0	0.00	259.00	1	6,702	0.01%
2023/12/26	0	0.00	1	265.00	271.00	-1	6,887	-0.01%
2023/12/25	1	268.00	1	265.00	268.00	0	6,924	0.00%
2023/12/19	1	253.00	0	0.00	253.50	1	7,007	0.01%
2023/12/13	0	0.00	1	274.50	266.50	-1	7,079	-0.01%
2023/12/12	0	0.00	1	273.00	268.00	-1	7,121	-0.01%
2023/12/07	1	257.50	0	0.00	251.00	1	7,004	0.01%
2023/12/06	1	254.00	1	253.00	254.00	0	7,016	0.00%
2023/12/05	1	247.50	0	0.00	246.50	1	7,003	0.01%
2023/12/04	2	265.25	0	0.00	249.50	2	6,919	0.03%
2023/11/15	1	240.00	1	244.00	239.50	0	7,626	0.00%
2023/11/08	1	225.50	2	225.75	225.00	-1	8,271	-0.01%
2023/10/25	0	0.00	1	201.00	199.50	-1	8,100	-0.01%
2023/10/24	1	187.50	0	0.00	188.00	1	7,976	0.01%
2023/09/28	1	216.00	1	217.00	217.50	0	9,854	0.00%
2023/09/26	0	0.00	1	218.00	214.00	-1	10,193	-0.01%
2023/09/19	0	0.00	1	212.00	202.50	-1	10,989	-0.01%
2023/09/18	0	0.00	1	221.00	209.00	-1	11,069	-0.01%
2023/09/14	1	207.00	0	0.00	214.50	1	11,236	0.01%
2023/09/13	0	0.00	1	190.00	195.00	-1	11,234	-0.01%
2023/09/12	0	0.00	1	192.50	194.50	-1	11,346	-0.01%
2023/09/08	1	223.00	0	0.00	218.50	1	11,824	0.01%
2023/09/06	1	223.00	0	0.00	218.50	1	11,866	0.01%
2023/09/05	1	211.50	0	0.00	211.50	1	11,920	0.01%
2023/09/04	0	0.00	2	210.50	212.00	-2	11,945	-0.02%
2023/09/01	1	217.50	1	216.50	216.50	0	11,983	0.00%
2023/08/31	0	0.00	1	231.00	231.50	-1	11,867	-0.01%
2023/08/29	1	220.00	0	0.00	222.50	1	11,679	0.01%
2023/08/25	1	229.00	0	0.00	226.50	1	12,058	0.01%
2023/08/24	0	0.00	1	245.00	234.00	-1	12,268	-0.01%
2023/08/21	1	230.50	0	0.00	229.00	1	11,799	0.01%
2023/08/18	5	232.30	5	229.40	230.00	0	11,562	0.00%
2023/08/17	1	224.00	0	0.00	223.00	1	11,150	0.01%
2023/08/16	2	203.00	2	204.75	215.50	0	10,836	0.00%
2023/08/11	1	186.50	5	193.00	192.00	-4	10,414	-0.04%
2023/08/10	0	0.00	1	192.00	191.50	-1	10,288	-0.01%
2023/08/09	5	210.50	0.1	210.00	212.50	4.9	10,197	0.05%
2023/08/07	1.1	203.77	0	0.00	204.00	1.1	9,957	0.01%
2023/08/02	1	177.00	0	0.00	180.00	1	9,925	0.01%
2023/07/28	0	0.00	2	208.50	219.00	-2	9,796	-0.02%
2023/07/25	1	238.00	1	239.00	236.00	0	9,666	0.00%
2023/07/20	0	0.00	0.1	217.00	219.50	-0.1	9,013	0.00%
2023/07/19	0.1	206.50	0.3	214.00	206.50	-0.3	8,751	0.00%
2023/07/18	0.3	207.00	0.3	206.50	209.50	0	8,533	0.00%
2023/07/17	0.3	196.08	1.1	204.74	203.50	-0.8	8,321	-0.01%
2023/07/14	0.2	193.50	0.2	195.50	196.00	0	8,239	0.00%
2023/07/13	2.1	213.95	0.2	221.00	192.00	1.9	8,064	0.02%
2023/07/12	1.2	201.83	0.1	195.17	206.50	1.1	7,563	0.01%
2023/07/11	0	0.00	0.5	187.00	188.00	-0.5	7,236	-0.01%
2023/07/10	0.5	180.50	1	180.00	182.00	-0.5	7,058	-0.01%
2023/07/07	0	0.00	0.6	186.14	183.50	-0.6	6,940	-0.01%
2023/07/06	0.6	185.06	0.2	191.50	182.50	0.4	6,665	0.01%
2023/07/05	0	0.00	1	188.00	188.00	-1	6,406	-0.02%
2023/07/04	1.3	187.38	0	0.00	187.50	1.3	6,292	0.02%
2023/07/03	2	179.50	2	183.50	184.50	0	5,915	0.00%
2023/06/29	1	151.00	1	153.00	153.00	0	5,442	0.00%
2023/06/26	0	0.00	10	148.50	146.00	-10	4,727	-0.21%
2023/06/20	5	144.50	5	145.50	151.50	0	4,313	0.00%
2023/06/19	5	141.50	5	142.50	138.00	0	4,130	0.00%
2023/06/16	5	139.00	5	135.50	135.50	0	4,006	0.00%
2023/06/15	10	131.70	11	135.09	137.50	-1	3,830	-0.03%
2023/06/13	0	0.00	2	119.00	117.50	-2	3,174	-0.06%
2023/06/12	14	116.71	13	115.15	115.50	1	3,106	0.03%
2023/06/09	1	126.00	0	0.00	125.50	1	2,973	0.03%
2023/06/01	0	0.00	1	116.00	116.50	-1	2,389	-0.04%
2023/05/31	9	113.17	10	113.25	116.00	-1	2,256	-0.04%
2023/05/30	15	107.83	25	108.20	111.00	-10	1,870	-0.53%
2023/05/19	0	0.00	1	92.40	92.00	-1	1,348	-0.07%
2023/05/15	5	85.00	0	0.00	84.10	5	1,197	0.42%
2023/05/11	0	0.00	2	85.50	85.40	-2	1,182	-0.17%
2023/05/09	18	86.84	1	85.00	84.60	17	1,135	1.50%
2023/05/08	0	0.00	0.1	84.70	85.50	-0.1	1,110	-0.01%
2023/05/03	0.1	82.20	0	0.00	82.00	0.1	1,143	0.01%
2023/05/02	0	83.70	0	0.00	83.50	0	1,157	0.00%
2023/04/19	1	87.40	0	0.00	87.00	1	1,225	0.08%
2023/03/17	2	80.60	2	79.40	79.50	0	777	0.00%
2023/03/07	2	89.20	2	90.20	89.90	0	700	0.00%
2023/03/01	0	0.00	2	89.80	90.80	-2	668	-0.30%
2023/02/24	2	88.15	20	88.25	88.80	-18	628	-2.86%
2023/02/17	0	0.00	1	84.10	84.00	-1	562	-0.18%
2023/02/10	2	85.50	1	86.00	84.60	1	545	0.18%
2023/02/02	20	88.10	0	0.00	86.90	20	491	4.07%
2023/01/04	0	0.00	2	74.05	74.30	-2	265	-0.75%
2022/12/30	2	72.40	0	0.00	72.40	2	270	0.74%
2022/09/13	0	0.00	1	79.20	78.70	-1	337	-0.30%
2022/09/08	1	76.70	0	0.00	76.70	1	337	0.30%
2022/08/17	0	0.00	2	80.00	80.20	-2	249	-0.80%
2022/08/16	2	78.70	0	0.00	78.00	2	229	0.87%
2022/05/06	0	0.00	2	66.60	67.00	-2	643	-0.31%
2022/04/27	1	66.80	0	0.00	66.30	1	827	0.12%
2022/03/21	1	74.20	0	0.00	74.00	1	788	0.13%
2022/03/10	2	77.70	0	0.00	77.80	2	758	0.26%
2022/02/14	0	0.00	1	86.80	88.60	-1	557	-0.18%
2022/02/09	1	91.50	2	92.25	91.30	-1	492	-0.20%
2022/02/08	1	90.20	0	0.00	88.50	1	401	0.25%
2022/01/07	0	0.00	1	77.50	77.70	-1	189	-0.53%
2021/07/29	1	74.00	0	0.00	74.60	1	326	0.31%
2021/07/14	0	0.00	1	79.40	78.20	-1	357	-0.28%
2021/05/04	1	82.10	0	0.00	83.00	1	423	0.24%
2021/02/22	0	0.00	2	84.20	84.30	-2	370	-0.54%
2021/01/28	2	80.60	0	0.00	79.80	2	365	0.55%
2021/01/26	1	77.50	0	0.00	77.60	1	356	0.28%
2021/01/11	0	0.00	1	83.70	83.60	-1	325	-0.31%
2020/09/15	0	0.00	1	93.10	92.90	-1	765	-0.13%
2020/09/09	2	90.20	0	0.00	89.50	2	789	0.25%
2020/09/07	0	0.00	2	90.15	90.00	-2	812	-0.25%
2020/09/03	1	92.40	0	0.00	92.20	1	913	0.11%
2020/09/02	0	0.00	1	91.30	90.70	-1	936	-0.11%
2020/09/01	2	90.70	0	0.00	90.60	2	964	0.21%
2020/08/17	1	92.90	2	93.45	93.50	-1	1,257	-0.08%
2020/07/27	0	0.00	3	88.00	87.20	-3	1,542	-0.19%
2020/07/22	1	91.20	0	0.00	91.00	1	1,662	0.06%
2020/07/13	0	0.00	1	94.50	94.10	-1	1,690	-0.06%
2020/07/10	1	97.90	0	0.00	96.90	1	1,691	0.06%
2020/07/09	3	97.93	1	97.50	97.50	2	1,683	0.12%
2020/06/23	2	99.00	2	96.55	95.60	0	1,781	0.00%
2020/06/19	0	0.00	1.4	97.43	97.10	-1.4	1,810	-0.08%
2020/06/16	0	0.00	7	99.00	98.60	-7	1,844	-0.38%
2020/06/12	0	0.00	1	97.00	98.60	-1	1,875	-0.05%
2020/06/11	0	0.00	134	100.18	98.60	-134	1,884	-7.11%	大賣/鉅額交易
2020/06/10	5	102.50	7	103.79	102.50	-2	1,877	-0.11%
2020/06/09	2	99.25	1	100.50	100.00	1	1,830	0.05%
2020/06/08	0	0.00	1	98.60	98.20	-1	1,829	-0.05%
2020/06/05	1	97.90	1	97.50	97.30	0	1,814	0.00%
2020/06/04	1	97.20	1	98.30	97.70	0	1,818	0.00%
2020/06/03	0	0.00	5	96.60	96.40	-5	1,826	-0.27%
2020/06/01	1	96.70	5	96.50	96.50	-4	1,883	-0.21%
2020/05/29	0	0.00	1	96.40	96.50	-1	1,871	-0.05%
2020/05/27	2	95.10	1	94.40	94.40	1	1,852	0.05%
2020/05/26	2	95.80	0	0.00	95.00	2	1,851	0.11%
2020/05/25	5	97.50	1	97.40	98.10	4	1,802	0.22%
2020/05/22	1	92.00	0	0.00	92.00	1	1,728	0.06%
2020/05/21	0	0.00	1	94.00	92.80	-1	1,730	-0.06%
2020/05/20	11	91.55	0	0.00	91.60	11	1,716	0.64%
2020/05/19	20	92.00	0	0.00	92.00	20	1,714	1.17%
2020/05/18	0	0.00	5	94.20	94.20	-5	1,679	-0.30%
2020/05/13	0	0.00	1	91.50	94.60	-1	1,605	-0.06%
2020/05/11	0	0.00	5	92.20	92.20	-5	1,628	-0.31%
2020/05/08	5	95.40	0	0.00	92.00	5	1,638	0.31%
2020/05/06	5	91.50	5	91.10	91.10	0	1,682	0.00%
2020/05/05	0	0.00	5	90.00	90.00	-5	1,687	-0.30%
2020/04/29	10	93.20	11	92.06	92.00	-1	1,779	-0.06%
2020/04/28	10	90.52	0	0.00	91.00	10	1,791	0.56%
2020/04/16	2	84.15	0	0.00	84.70	2	2,085	0.10%
2020/04/10	0	0.00	1	81.60	81.50	-1	2,084	-0.05%
2020/04/06	1	83.80	0	0.00	83.90	1	1,991	0.05%
2020/03/20	0	0.00	1	68.70	70.60	-1	1,822	-0.05%
2020/03/19	1	65.60	2	65.30	64.30	-1	1,799	-0.06%
2020/03/17	3	71.80	3	69.30	69.00	0	1,741	0.00%
2020/03/13	1	73.80	1	74.60	75.90	0	1,701	0.00%
2020/03/12	1	82.40	2	79.55	80.60	-1	1,700	-0.06%
2020/03/11	3	87.30	1	88.50	85.50	2	1,670	0.12%
2020/03/10	2	87.25	1	88.30	88.40	1	1,655	0.06%
2020/03/09	1	90.50	3	90.97	88.10	-2	1,640	-0.12%
2020/03/06	0	0.00	3	91.33	93.60	-3	1,594	-0.19%
2020/03/05	0	0.00	50	89.05	89.00	-50	1,535	-3.26%
2020/03/04	1	87.30	0	0.00	87.30	1	1,524	0.07%
2020/03/02	5	83.50	5	85.58	86.20	0	1,497	0.00%
2020/02/27	4	90.48	0	0.00	88.70	4	1,484	0.27%
2020/02/10	1	95.00	1	96.70	98.70	0	1,525	0.00%
2020/02/07	5	101.62	2	99.10	99.30	3	1,503	0.20%
2020/02/06	1	108.00	1	109.00	110.00	0	1,428	0.00%
2020/02/05	1	107.50	3	108.00	105.50	-2	1,406	-0.14%
2020/02/04	1	110.00	0	0.00	106.50	1	1,363	0.07%
2020/02/03	3	110.33	2	111.50	110.00	1	1,330	0.08%
2020/01/31	0	0.00	2	112.00	115.50	-2	1,285	-0.16%
2020/01/30	3	105.67	1	108.00	105.00	2	1,240	0.16%
2020/01/20	0	0.00	2	115.50	116.00	-2	1,209	-0.17%
2020/01/17	3	112.00	0	0.00	115.50	3	1,228	0.24%
2020/01/16	2	114.00	1	109.00	114.00	1	1,194	0.08%
2020/01/15	1	100.50	4	106.25	108.00	-3	1,063	-0.28%
2020/01/10	21	89.70	9	89.86	88.50	12	954	1.26%
2020/01/08	8	86.13	0	0.00	85.50	8	929	0.86%
2020/01/07	4	87.70	0	0.00	88.30	4	917	0.44%
2020/01/06	32	89.30	3	90.37	88.10	29	926	3.13%
2020/01/03	36	86.91	2	87.50	89.00	34	896	3.79%
2020/01/02	25	85.99	0	0.00	86.50	25	872	2.87%
2019/12/31	53	83.86	0	0.00	84.20	53	881	6.01%
2019/12/03	0	0.00	2	82.30	82.50	-2	1,010	-0.20%
2019/12/02	2	81.10	0	0.00	81.50	2	1,020	0.20%
2019/11/18	0	0.00	1	83.30	83.90	-1	1,155	-0.09%
2019/11/15	2	80.70	3	81.07	80.50	-1	1,142	-0.09%
2019/11/13	0	0.00	2	76.70	77.20	-2	1,115	-0.18%
2019/10/31	3	76.40	0	0.00	76.40	3	1,186	0.25%
2019/10/28	0	0.00	1	76.80	77.90	-1	1,187	-0.08%
2019/10/23	3	79.00	3	79.30	79.30	0	1,126	0.00%
2019/10/18	1	80.40	2	77.40	79.70	-1	1,073	-0.09%
2019/10/17	0	0.00	1	75.40	75.40	-1	1,009	-0.10%
2019/10/14	1	73.80	0	0.00	72.90	1	1,005	0.10%
2019/10/07	0	0.00	3	78.00	75.90	-3	1,035	-0.29%
2019/10/03	0	0.00	1	74.50	75.60	-1	1,044	-0.10%
2019/09/26	0	0.00	1	75.50	74.50	-1	1,050	-0.10%
2019/09/25	0	0.00	2	73.40	74.00	-2	1,051	-0.19%
2019/09/23	1	72.10	1	73.90	73.70	0	1,043	0.00%
2019/09/20	2	71.85	1	73.80	72.00	1	1,026	0.10%
2019/09/19	1	70.40	0	0.00	70.60	1	1,003	0.10%
2019/09/05	2	73.20	0	0.00	72.40	2	995	0.20%
2019/08/30	2	72.65	0	0.00	72.20	2	968	0.21%
2019/08/29	0	0.00	1	73.80	72.80	-1	953	-0.10%
2019/08/28	1	75.00	5	73.70	73.70	-4	934	-0.43%
2019/08/27	5	74.70	2	72.35	74.90	3	866	0.35%
2019/08/21	2	70.65	0	0.00	70.50	2	750	0.27%
2019/08/20	1	71.00	0	0.00	69.80	1	749	0.13%
2019/08/16	0	0.00	1	70.10	70.10	-1	700	-0.14%
2019/08/01	0	0.00	2	64.60	64.40	-2	655	-0.31%
2019/07/31	2	63.00	1	61.20	64.00	1	652	0.15%
2019/07/29	1	63.40	0	0.00	63.00	1	656	0.15%
2019/07/23	0	0.00	0.1	63.60	63.60	-0.1	714	-0.01%
2019/07/12	0	0.00	4	65.80	65.70	-4	1,041	-0.38%
2019/07/10	1	67.10	0	0.00	68.20	1	1,011	0.10%
2019/07/09	4	67.60	0	0.00	68.00	4	994	0.40%
2019/07/03	0	0.00	1	65.90	65.70	-1	1,043	-0.10%
2019/07/01	1	67.20	0	0.00	67.30	1	1,071	0.09%
2019/06/21	0	0.00	1	65.40	64.40	-1	1,227	-0.08%
2019/05/30	0	0.00	1	64.10	63.90	-1	1,664	-0.06%
2019/05/28	0	0.00	1	61.90	62.20	-1	1,684	-0.06%
2019/05/27	2	62.65	0	0.00	61.70	2	1,695	0.12%
2019/05/15	1	64.00	0	0.00	64.20	1	1,724	0.06%
2019/05/09	0	0.00	1	60.60	61.90	-1	1,744	-0.06%
2019/05/03	1	67.20	0	0.00	66.80	1	1,765	0.06%
2019/04/25	3	73.90	0	0.00	69.70	3	1,672	0.18%
2019/04/23	0	0.00	1	70.60	70.00	-1	1,426	-0.07%
2019/04/22	1	70.90	0	0.00	70.90	1	1,432	0.07%
2019/04/19	0	0.00	1	70.00	70.20	-1	1,418	-0.07%
2019/04/18	2	70.60	1	70.70	69.00	1	1,412	0.07%
2019/04/16	0	0.00	1	71.20	70.00	-1	1,388	-0.07%
2019/04/09	1	71.80	0	0.00	71.90	1	1,294	0.08%
2019/04/08	0	0.00	1	71.10	69.50	-1	1,273	-0.08%
2019/03/25	0	0.00	1	68.00	68.50	-1	1,025	-0.10%
2019/03/22	0	0.00	2	68.75	70.50	-2	965	-0.21%
2019/03/21	2	63.80	0	0.00	64.30	2	849	0.24%
2019/03/20	0	0.00	2	60.30	60.30	-2	788	-0.25%
2019/03/19	0	0.00	2	58.50	58.90	-2	733	-0.27%
2019/03/13	0	0.00	5	56.88	57.50	-5	704	-0.71%
2019/03/04	0	0.00	2	55.00	54.90	-2	658	-0.30%
2019/02/11	0	0.00	2	48.60	50.40	-2	520	-0.38%
2019/01/25	0	0.00	3	48.50	49.00	-3	464	-0.65%
2019/01/04	2	42.90	0	0.00	42.40	2	372	0.54%
2018/12/05	0	0.00	4	44.50	45.55	-4	268	-1.49%
2018/11/30	0	0.00	1	42.30	43.45	-1	225	-0.44%
2018/11/21	1	41.50	0	0.00	41.10	1	199	0.50%
2018/11/06	3	34.80	1	35.25	34.90	2	140	1.43%
2018/10/24	1	33.00	0	0.00	33.50	1	124	0.80%
2018/10/16	1	34.15	0	0.00	34.00	1	111	0.89%
2018/10/03	1	38.50	0	0.00	38.40	1	70	1.42%
2018/07/06	1	38.05	0	0.00	38.05	1	226	0.44%
2018/07/05	1	40.50	0	0.00	40.50	1	219	0.46%
2018/07/02	2	42.15	0	0.00	42.20	2	204	0.98%
2018/05/15	1	42.20	0	0.00	41.95	1	260	0.38%
2018/04/26	1	45.00	0	0.00	45.00	1	230	0.43%
2018/04/12	1	48.35	0	0.00	48.50	1	246	0.41%
2018/02/27	0.1	46.30	0	0.00	45.10	0.1	150	0.07%
2018/01/26	1	44.50	0	0.00	44.70	1	169	0.59%
2018/01/15	0.3	44.40	0	0.00	44.25	0.3	161	0.20%