千附 (8383)-永興-水湳券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.10
漲跌
▲0.45
漲幅
+1.03%
成交量
721張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	43.10	42.80	-1	974	-0.10%
2024/05/31	0	0.00	1	42.20	41.85	-1	952	-0.10%
2024/05/30	0	0.00	1	42.15	41.80	-1	960	-0.10%
2024/05/29	0	0.00	1	42.20	42.20	-1	1,011	-0.10%
2024/05/28	0	0.00	20	42.00	42.00	-20	1,019	-1.96%
2024/05/24	1	40.75	0	0.00	41.05	1	1,052	0.09%
2024/05/17	1	40.85	0	0.00	41.10	1	1,071	0.09%
2024/04/26	1	41.45	1	40.60	40.60	0	985	0.00%
2024/04/19	2	42.88	2	43.35	42.25	0	883	0.00%
2024/04/18	3	43.68	2	45.30	43.65	1	766	0.13%
2024/04/10	0	0.00	5	42.30	41.80	-5	546	-0.91%
2024/03/27	1	42.25	0	0.00	41.80	1	426	0.23%
2024/03/12	0	0.00	1	39.55	39.85	-1	333	-0.30%
2024/03/11	0	0.00	3	39.50	39.55	-3	335	-0.89%
2024/03/04	1	42.85	0	0.00	41.70	1	300	0.33%
2024/03/01	0	0.00	1	40.80	41.30	-1	244	-0.41%
2024/02/29	2	41.15	0	0.00	41.30	2	223	0.90%
2024/02/26	0	0.00	2	39.80	40.15	-2	167	-1.19%
2023/10/12	0	0.00	2	37.35	37.40	-2	192	-1.04%
2023/08/08	0	0.00	1	38.80	38.80	-1	325	-0.31%
2023/07/31	1	38.80	0	0.00	38.80	1	373	0.27%
2023/05/12	20	41.65	0	0.00	41.65	20	2,288	0.87%
2023/04/26	3	43.90	0	0.00	44.90	3	2,141	0.14%
2023/04/25	0	0.00	3.2	46.28	44.65	-3.2	2,103	-0.15%
2023/04/20	3	44.15	0	0.00	44.15	3	1,995	0.15%
2023/04/19	5	45.20	0	0.00	45.35	5	1,961	0.25%
2023/04/18	0	0.00	5.1	46.00	45.80	-5.1	1,936	-0.26%
2023/04/13	0	0.00	9	47.03	47.35	-9	1,633	-0.55%
2023/04/10	2	44.55	0	0.00	44.70	2	1,349	0.15%
2023/04/07	0	0.00	2	45.15	44.90	-2	1,288	-0.16%
2023/04/06	1	44.75	0	0.00	44.65	1	1,149	0.09%
2023/03/31	0	0.00	2	43.40	43.50	-2	1,099	-0.18%
2023/03/24	0	0.00	2	43.35	43.45	-2	1,024	-0.20%
2023/03/23	2	44.00	0	0.00	43.75	2	1,011	0.20%
2023/03/21	1	43.55	0	0.00	43.40	1	957	0.10%
2023/03/20	0	0.00	1	44.95	44.10	-1	942	-0.11%
2023/03/16	0	0.00	1	42.55	42.35	-1	890	-0.11%
2023/03/15	2	43.25	0	0.00	43.15	2	880	0.23%
2023/03/14	2	42.20	0	0.00	42.35	2	858	0.23%
2023/03/09	1	44.65	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	1	45.10	45.10	-1	818	-0.12%
2023/03/07	0	0.00	1	44.55	44.50	-1	779	-0.13%
2023/03/06	0	0.00	3	44.35	44.15	-3	764	-0.39%
2023/03/03	1	43.60	2	43.70	43.55	-1	745	-0.13%
2023/02/24	2	43.20	0	0.00	43.45	2	750	0.27%
2023/02/23	3	44.10	1	44.80	44.15	2	720	0.28%
2023/02/22	1	43.30	0	0.00	43.50	1	602	0.17%
2023/02/21	2	42.93	1	42.85	43.15	1	546	0.18%
2023/02/20	5	44.20	0	0.00	44.05	5	480	1.04%
2023/02/17	0	0.00	7	41.15	40.95	-7	342	-2.04%
2023/02/10	0	0.00	8	40.20	40.10	-8	276	-2.90%
2022/11/30	1	39.35	1	39.20	39.05	0	204	0.00%
2022/09/27	3	37.70	0	0.00	37.90	3	147	2.03%
2022/09/22	5	39.00	0	0.00	38.95	5	150	3.32%
2022/09/19	4	38.65	0	0.00	39.00	4	146	2.72%
2022/09/16	3	39.10	0	0.00	39.25	3	147	2.03%
2022/08/22	0	0.00	5	39.57	39.20	-5	146	-3.42%
2022/08/18	0	0.00	5	38.60	38.35	-5	134	-3.71%
2022/08/10	0	0.00	5	37.60	37.65	-5	146	-3.42%
2022/06/16	15	39.20	0	0.00	38.95	15	396	3.78%
2022/05/05	0	0.00	2	42.65	42.90	-2	437	-0.46%
2022/05/04	0	0.00	6	42.29	42.30	-6	411	-1.46%
2022/04/29	0	0.00	2	41.35	41.15	-2	363	-0.55%
2022/04/28	0	0.00	2	41.35	41.20	-2	363	-0.55%
2022/04/25	4	40.70	0	0.00	40.85	4	356	1.12%
2022/04/22	0	0.00	2	41.45	41.45	-2	353	-0.57%
2022/04/20	0	0.00	4	41.33	41.30	-4	354	-1.13%
2022/04/15	1	40.95	0	0.00	40.95	1	345	0.29%
2022/04/14	0	0.00	5	40.86	40.95	-5	340	-1.47%
2022/03/21	5	40.08	0	0.00	40.20	5	335	1.49%
2022/03/10	2	39.55	0	0.00	39.80	2	307	0.65%
2022/02/18	5	41.00	0	0.00	41.20	5	227	2.20%
2021/10/28	0	0.00	3	41.15	41.20	-3	217	-1.38%
2021/07/26	5	41.70	0	0.00	41.70	5	643	0.78%
2021/07/19	2	41.55	0	0.00	41.50	2	698	0.29%
2021/06/04	5	41.18	0	0.00	40.90	5	1,895	0.26%
2021/06/03	6	41.45	0	0.00	41.30	6	2,112	0.28%
2021/06/02	10	40.80	0	0.00	40.95	10	2,125	0.47%
2021/05/28	0	0.00	5	41.24	41.10	-5	2,249	-0.22%
2021/05/18	0	0.00	1	39.40	40.05	-1	2,940	-0.03%
2021/04/23	0	0.00	1	43.20	43.30	-1	2,756	-0.04%
2021/04/21	0	0.00	3	44.50	44.10	-3	2,729	-0.11%
2021/04/13	5	44.00	0	0.00	44.00	5	2,638	0.19%
2021/04/12	1	44.45	2	46.00	46.25	-1	2,577	-0.04%
2021/04/09	6	44.28	0	0.00	44.25	6	2,525	0.24%
2021/04/07	10	47.30	0	0.00	46.55	10	2,449	0.41%
2021/04/06	10	46.90	0	0.00	46.65	10	2,412	0.41%
2021/03/29	0	0.00	18	46.80	46.85	-18	2,248	-0.80%
2021/03/26	0	0.00	1	46.10	46.15	-1	2,198	-0.05%
2021/03/19	0	0.00	1	47.20	45.80	-1	1,997	-0.05%
2021/03/16	3	45.65	0	0.00	45.25	3	1,817	0.17%
2021/03/15	1	45.55	2	45.45	45.55	-1	1,798	-0.06%
2021/03/12	5	45.75	0	0.00	44.95	5	1,767	0.28%
2021/03/11	2	44.25	0	0.00	44.30	2	1,719	0.12%
2021/03/10	0	0.00	10	44.39	44.30	-10	1,703	-0.59%
2021/03/09	10	46.53	0	0.00	45.05	10	1,660	0.60%
2021/03/05	0	0.00	2	44.15	43.55	-2	1,447	-0.14%
2021/03/04	12	44.15	0	0.00	43.75	12	1,440	0.83%
2021/03/02	0	0.00	2	45.00	43.10	-2	1,353	-0.15%
2021/02/26	1	45.25	0	0.00	45.35	1	1,282	0.08%
2021/02/24	23	46.68	13	45.90	46.60	10	968	1.03%
2021/02/22	0	0.00	1	43.55	43.70	-1	722	-0.14%
2021/01/21	0	0.00	10	39.00	38.60	-10	684	-1.46%
2020/12/31	0	0.00	6	40.80	40.70	-6	1,723	-0.35%
2020/12/07	2	40.43	0	0.00	40.35	2	1,709	0.12%
2020/12/02	0	0.00	1	41.60	41.30	-1	1,673	-0.06%
2020/11/27	0	0.00	2	42.15	41.95	-2	1,640	-0.12%
2020/11/16	1	41.00	0	0.00	41.35	1	1,570	0.06%
2020/11/09	0	0.00	5	40.54	40.40	-5	1,541	-0.32%
2020/11/06	0	0.00	2	40.15	40.15	-2	1,538	-0.13%
2020/11/05	5	40.20	0	0.00	39.85	5	1,537	0.33%
2020/11/02	1	40.10	0	0.00	39.90	1	1,529	0.07%
2020/10/30	5	39.95	0	0.00	39.80	5	1,522	0.33%
2020/10/29	1	40.25	0	0.00	40.60	1	1,522	0.07%
2020/10/27	0	0.00	1	41.80	41.70	-1	1,511	-0.07%
2020/10/26	0	0.00	1	42.70	41.50	-1	1,494	-0.07%
2020/10/22	2	40.98	0	0.00	41.20	2	1,431	0.14%
2020/10/21	1	42.10	0	0.00	41.95	1	1,413	0.07%
2020/10/20	0	0.00	1	43.70	42.80	-1	1,370	-0.07%
2020/10/19	3	45.10	1	44.85	43.60	2	1,284	0.16%
2020/10/16	0	0.00	2	44.80	45.75	-2	1,042	-0.19%
2020/10/15	2	43.15	2	42.75	41.60	0	757	0.00%
2020/10/08	6	42.15	5	42.30	41.55	1	583	0.17%
2020/09/24	3	38.80	0	0.00	38.80	3	569	0.53%
2020/09/14	0	0.00	5	39.90	40.20	-5	524	-0.95%
2020/08/14	0	0.00	2	36.80	37.20	-2	590	-0.34%
2020/08/03	0	0.00	16	39.75	39.70	-16	574	-2.78%
2020/07/31	5	39.35	0	0.00	39.50	5	562	0.89%
2020/07/30	18	39.17	0	0.00	39.45	18	556	3.23%
2020/07/28	5	38.70	0	0.00	38.70	5	549	0.91%
2020/07/22	0	0.00	5	40.65	40.75	-5	509	-0.98%
2020/07/07	0	0.00	4	40.75	40.40	-4	462	-0.86%
2020/06/17	5	38.65	0	0.00	38.75	5	446	1.12%
2020/06/11	4	38.50	0	0.00	38.25	4	461	0.87%
2020/06/08	0	0.00	8	39.65	39.35	-8	463	-1.73%
2020/06/03	0	0.00	1	38.35	38.35	-1	441	-0.23%
2020/06/02	0	0.00	2	38.10	38.35	-2	432	-0.46%
2020/05/29	0	0.00	1	37.80	38.00	-1	400	-0.25%
2020/05/28	1	37.10	2	36.98	37.10	-1	383	-0.26%
2020/05/15	0	0.00	1	35.30	35.20	-1	328	-0.30%
2020/05/07	0	0.00	2	35.45	35.50	-2	321	-0.62%
2020/04/29	1	34.65	0	0.00	34.35	1	307	0.33%
2020/04/17	0	0.00	1	33.25	32.85	-1	301	-0.33%
2020/04/14	0	0.00	1	32.05	32.10	-1	292	-0.34%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/04/07	2	30.70	0	0.00	30.80	2	287	0.69%
2020/03/31	1	30.65	0	0.00	30.20	1	288	0.35%
2020/03/25	8	29.90	1	29.80	30.00	7	286	2.45%
2020/03/16	1	31.05	0	0.00	30.95	1	260	0.38%
2020/03/11	0	0.00	1	33.50	33.70	-1	239	-0.42%
2020/02/25	2	34.75	0	0.00	34.85	2	219	0.91%
2020/02/14	1	35.30	1	35.25	35.25	0	209	0.00%
2020/02/12	3	36.07	0	0.00	35.80	3	210	1.43%
2020/02/05	0	0.00	2	34.20	34.20	-2	215	-0.93%
2020/01/14	1	36.15	0	0.00	36.15	1	199	0.50%
2019/12/30	1	37.70	0	0.00	37.30	1	199	0.50%
2019/12/23	0	0.00	15	37.15	37.10	-15	190	-7.86%
2019/12/18	1	36.50	0	0.00	36.50	1	184	0.54%
2019/11/11	5	35.80	0	0.00	35.85	5	238	2.09%
2019/11/05	2	37.50	0	0.00	37.35	2	238	0.84%
2019/08/26	8	36.10	0	0.00	35.80	8	627	1.27%
2019/08/16	1	36.30	0	0.00	36.35	1	609	0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/08/01	2	42.15	0	0.00	42.00	2	584	0.34%
2019/07/09	2	42.45	0	0.00	42.35	2	474	0.42%
2019/07/05	0	0.00	1	43.65	42.50	-1	451	-0.22%
2019/06/28	1	41.85	0	0.00	41.95	1	422	0.24%
2019/05/13	1	38.90	4	39.15	39.00	-3	463	-0.65%
2019/04/29	0	0.00	4	39.90	39.80	-4	475	-0.84%
2019/04/09	0	0.00	1	41.45	41.15	-1	509	-0.20%
2019/03/21	0	0.00	1	39.85	39.80	-1	476	-0.21%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/07	0	0.00	1	39.55	39.00	-1	450	-0.22%
2019/03/05	5	39.52	0	0.00	39.85	5	433	1.15%
2019/01/10	0	0.00	4	34.36	34.80	-4	316	-1.26%
2019/01/09	0	0.00	3	34.50	34.75	-3	308	-0.97%
2019/01/08	3	31.75	0	0.00	31.90	3	278	1.08%
2019/01/07	1	31.85	0	0.00	32.00	1	277	0.36%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2018/12/25	4	32.55	1	32.90	32.80	3	312	0.96%
2018/12/06	2	33.18	0	0.00	32.70	2	306	0.65%
2018/11/28	0	0.00	1	32.35	32.60	-1	300	-0.33%
2018/11/22	1	31.90	0	0.00	31.90	1	300	0.33%
2018/11/05	2	31.50	0	0.00	31.70	2	331	0.60%
2018/10/11	0	0.00	17	35.80	35.65	-17	330	-5.15%
2018/10/03	0	0.00	2	40.05	40.00	-2	308	-0.65%
2018/09/27	0	0.00	10	37.80	37.75	-10	290	-3.45%
2018/09/25	10	38.10	0	0.00	38.00	10	294	3.39%
2018/09/05	2	38.05	0	0.00	38.10	2	287	0.69%
2018/07/04	2	40.95	0	0.00	40.90	2	646	0.31%
2018/07/03	1	41.35	0	0.00	41.35	1	646	0.15%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/19	1	43.25	0	0.00	43.30	1	672	0.15%
2018/06/14	1	43.60	0	0.00	43.50	1	675	0.15%
2018/06/13	1	44.15	1	44.25	44.10	0	671	0.00%
2018/06/07	3	44.90	0	0.00	44.70	3	673	0.45%
2018/06/06	3	45.42	0	0.00	45.40	3	665	0.45%
2018/05/30	0	0.00	2	45.10	45.00	-2	604	-0.33%
2018/05/29	2	44.68	0	0.00	44.65	2	587	0.34%
2018/05/28	2	44.93	0	0.00	44.90	2	578	0.35%
2018/05/25	4	44.95	1	45.00	44.90	3	569	0.53%
2018/05/17	0	0.00	1	41.55	41.65	-1	494	-0.20%
2018/05/03	0	0.00	1	43.60	43.80	-1	510	-0.20%
2018/04/30	2	42.50	0	0.00	42.90	2	516	0.39%
2018/04/26	1	42.30	0	0.00	42.30	1	555	0.18%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/02	1	44.40	0	0.00	44.60	1	1,152	0.09%
2018/02/02	3	47.35	0	0.00	47.75	3	1,071	0.28%
2018/01/30	2	47.80	0	0.00	47.70	2	1,094	0.18%
2018/01/23	1	49.80	2	48.80	48.95	-1	1,126	-0.09%
2018/01/16	2	51.70	0	0.00	51.20	2	1,098	0.18%
2018/01/15	0	0.00	1	52.30	51.50	-1	1,097	-0.09%
2018/01/11	2	52.20	1	51.80	51.40	1	1,060	0.09%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/08	1	51.00	0	0.00	51.80	1	972	0.10%
2018/01/03	1	51.60	0	0.00	50.70	1	907	0.11%