大國鋼 (8415)-永興-水湳券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▼0.25
漲幅
-0.72%
成交量
239張
產業
上櫃鋼鐵類股▼0.45%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	35.50	35.40	-1	346	-0.29%
2024/01/15	1	33.85	0	0.00	34.20	1	237	0.42%
2024/01/10	0	0.00	1	34.50	34.30	-1	241	-0.41%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/11/28	0	0.00	1	34.35	34.35	-1	160	-0.62%
2023/09/07	1	33.35	0	0.00	33.35	1	234	0.43%
2023/04/28	1	35.30	0	0.00	35.50	1	485	0.21%
2023/04/19	3	36.05	0	0.00	36.00	3	460	0.65%
2022/12/13	0	0.00	1	39.00	38.90	-1	737	-0.14%
2022/11/16	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/10/12	1	33.00	0	0.00	33.35	1	969	0.10%
2022/09/05	0	0.00	1	34.20	34.60	-1	1,341	-0.07%
2022/08/12	0	0.00	1	34.85	35.00	-1	1,283	-0.08%
2022/08/05	1	33.35	0	0.00	33.60	1	1,281	0.08%
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/06/24	0	0.00	1	35.10	35.00	-1	2,320	-0.04%
2022/06/14	1	34.70	2	34.85	35.00	-1	2,517	-0.04%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/06	1	35.05	0	0.00	35.15	1	2,688	0.04%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/04/26	1	35.85	0	0.00	35.80	1	4,777	0.02%
2022/04/18	1	39.35	0	0.00	39.30	1	4,484	0.02%
2022/04/15	1	41.30	2	41.25	40.75	-1	4,539	-0.02%
2022/04/14	0	0.00	1	41.00	41.00	-1	4,473	-0.02%
2022/04/13	1	40.90	1	40.95	40.90	0	4,432	0.00%
2022/04/12	1	40.65	1	40.15	40.55	0	4,409	0.00%
2022/04/07	1	39.35	0	0.00	38.50	1	4,353	0.02%
2022/04/06	1	38.95	1	39.25	39.25	0	4,368	0.00%
2022/03/28	0	0.00	3	39.30	39.90	-3	4,511	-0.07%
2022/03/25	0	0.00	12	41.37	41.40	-12	4,639	-0.26%
2022/03/24	12	41.43	0	0.00	41.25	12	4,846	0.25%
2022/03/23	10	41.05	10	41.33	41.55	0	5,207	0.00%
2022/03/22	0	0.00	21	41.21	41.55	-21	5,315	-0.40%
2022/03/21	23	41.16	1	40.90	40.35	22	5,257	0.42%
2022/03/15	5	40.05	0	0.00	39.40	5	5,120	0.10%
2022/03/11	0	0.00	1	39.80	39.60	-1	5,099	-0.02%
2022/03/08	1	40.00	1	40.05	38.70	0	5,042	0.00%
2022/03/02	0	0.00	2	40.23	40.40	-2	4,866	-0.04%
2022/02/24	1	39.35	0	0.00	38.45	1	4,867	0.02%
2022/02/22	0	0.00	1	40.80	40.30	-1	4,755	-0.02%
2022/02/21	3	42.72	1	42.45	42.00	2	4,658	0.04%
2022/02/17	2	40.30	3	39.92	40.20	-1	4,346	-0.02%
2022/02/16	0	0.00	2	40.30	40.35	-2	4,360	-0.05%
2022/02/15	2	40.70	2	41.10	40.00	0	4,403	0.00%
2022/02/14	2	40.80	5	40.76	40.80	-3	4,616	-0.06%
2022/02/11	4	41.10	0	0.00	40.70	4	4,573	0.09%
2022/02/08	0	0.00	2	41.05	41.15	-2	4,776	-0.04%
2022/02/07	1	39.50	0	0.00	41.60	1	4,647	0.02%
2022/01/26	1	38.60	0	0.00	38.85	1	4,414	0.02%
2022/01/18	1	38.15	1	38.10	38.10	0	4,216	0.00%
2022/01/13	17	38.94	20	38.64	38.45	-3	4,245	-0.07%
2021/12/29	0	0.00	10	39.00	39.00	-10	4,155	-0.24%
2021/12/28	0	0.00	1	38.15	38.40	-1	4,208	-0.02%
2021/12/23	0	0.00	10	38.85	38.85	-10	4,389	-0.23%
2021/12/22	1	38.90	1	39.35	39.45	0	4,381	0.00%
2021/12/21	3	38.60	0	0.00	39.00	3	4,315	0.07%
2021/12/20	10	39.05	1	38.80	39.80	9	4,143	0.22%
2021/12/17	10	38.50	0	0.00	37.70	10	3,947	0.25%
2021/12/16	0	0.00	1	37.00	36.50	-1	3,613	-0.03%
2021/12/03	1	34.65	0	0.00	34.60	1	4,719	0.02%
2021/11/24	1	35.25	0	0.00	35.00	1	6,592	0.02%
2021/11/11	1	38.30	3	39.07	37.25	-2	7,003	-0.03%
2021/11/10	1	36.60	0	0.00	36.80	1	6,796	0.01%
2021/11/09	5	37.66	1	37.70	37.15	4	6,858	0.06%
2021/10/26	0	0.00	1	35.15	35.05	-1	7,432	-0.01%
2021/10/22	1	36.35	0	0.00	34.90	1	7,707	0.01%
2021/10/19	1	35.50	0	0.00	35.55	1	8,260	0.01%
2021/10/05	0	0.00	21	33.96	35.55	-21	10,902	-0.19%
2021/10/01	0	0.00	1	37.70	36.90	-1	11,251	-0.01%
2021/09/29	2	37.30	0	0.00	37.25	2	11,240	0.02%
2021/09/22	1	37.90	0	0.00	37.30	1	12,765	0.01%
2021/09/17	0	0.00	1	40.40	40.10	-1	12,864	-0.01%
2021/09/16	0	0.00	1	40.30	40.45	-1	12,882	-0.01%
2021/09/14	7	40.98	0	0.00	40.90	7	12,797	0.05%
2021/09/13	17	42.74	7	42.80	42.70	10	12,646	0.08%
2021/09/10	6	41.92	6	42.63	41.95	0	12,432	0.00%
2021/09/09	0	0.00	2	41.88	42.20	-2	12,158	-0.02%
2021/09/08	1	42.40	0	0.00	40.95	1	12,005	0.01%
2021/09/07	7	41.71	7	42.53	42.10	0	11,805	0.00%
2021/09/06	0	0.00	1	42.25	41.55	-1	11,496	-0.01%
2021/09/03	1	41.30	4	41.80	41.25	-3	11,221	-0.03%
2021/09/02	2	39.95	3	40.70	39.90	-1	10,867	-0.01%
2021/09/01	8	41.36	6	41.83	41.05	2	10,714	0.02%
2021/08/31	0	0.00	3	39.07	40.35	-3	10,131	-0.03%
2021/08/26	6	40.59	0	0.00	38.50	6	9,872	0.06%
2021/08/18	0	0.00	5	36.64	38.35	-5	9,742	-0.05%
2021/08/17	0	0.00	11	36.85	36.30	-11	9,693	-0.11%
2021/08/16	0	0.00	1	38.70	38.20	-1	9,671	-0.01%
2021/08/13	3	39.80	0	0.00	39.10	3	9,653	0.03%
2021/08/12	0	0.00	3	40.80	40.80	-3	9,613	-0.03%
2021/08/11	0	0.00	2	39.75	39.35	-2	9,581	-0.02%
2021/08/10	6	39.48	0	0.00	39.80	6	9,386	0.06%
2021/08/09	0	0.00	1	39.80	39.00	-1	9,319	-0.01%
2021/08/03	1	40.30	0	0.00	40.25	1	9,303	0.01%
2021/08/02	0	0.00	12	40.55	41.00	-12	9,351	-0.13%
2021/07/30	10	41.50	0	0.00	40.40	10	9,297	0.11%
2021/07/28	3	38.70	18	39.08	38.65	-15	8,972	-0.17%
2021/07/27	0	0.00	1	39.30	38.20	-1	8,880	-0.01%
2021/07/26	0	0.00	2	40.70	39.45	-2	8,798	-0.02%
2021/07/23	6	41.58	5	41.06	41.05	1	8,710	0.01%
2021/07/22	2	43.53	6	41.41	40.70	-4	8,510	-0.05%
2021/07/21	7	44.68	33	45.14	45.20	-26	7,900	-0.33%
2021/07/20	2	38.95	8	40.29	41.25	-6	6,633	-0.09%
2021/07/19	0	0.00	1	41.50	40.05	-1	6,617	-0.02%
2021/07/16	0	0.00	1	39.75	39.50	-1	6,973	-0.01%
2021/07/15	2	39.90	2	40.15	40.35	0	7,117	0.00%
2021/07/14	4	38.21	0	0.00	38.90	4	7,291	0.05%
2021/07/13	3	39.32	2	39.70	38.50	1	7,300	0.01%
2021/07/12	19	41.20	1	42.10	41.15	18	7,344	0.25%
2021/07/09	15	40.55	2	40.58	40.15	13	7,029	0.18%
2021/07/07	4	38.08	0	0.00	37.30	4	6,514	0.06%
2021/07/06	0	0.00	1	38.60	38.65	-1	6,489	-0.02%
2021/07/05	2	40.53	2	39.50	39.45	0	6,452	0.00%
2021/07/02	4	38.78	11	39.99	39.25	-7	6,378	-0.11%
2021/07/01	12	40.79	10	39.92	39.15	2	6,279	0.03%
2021/06/30	55	41.93	11	42.20	41.00	44	6,049	0.73%
2021/06/29	9	39.30	1	38.90	39.30	8	5,390	0.15%
2021/06/28	2	34.35	3	35.35	35.75	-1	4,966	-0.02%
2021/06/24	0	0.00	2	32.00	32.00	-2	4,667	-0.04%
2021/06/21	1	31.10	0	0.00	31.40	1	4,529	0.02%
2021/06/17	5	32.25	0	0.00	32.25	5	4,504	0.11%
2021/06/16	0	0.00	4	32.40	32.10	-4	4,644	-0.09%
2021/06/15	4	32.60	0	0.00	32.65	4	4,629	0.09%
2021/06/09	0	0.00	1	32.35	32.05	-1	4,581	-0.02%
2021/06/07	0	0.00	2	32.48	33.20	-2	4,548	-0.04%
2021/06/04	3	34.58	0	0.00	33.40	3	4,510	0.07%
2021/05/28	1	33.30	8	32.76	33.15	-7	4,205	-0.17%
2021/05/27	4	31.00	0	0.00	30.70	4	4,051	0.10%
2021/05/26	3	31.00	0	0.00	31.20	3	4,012	0.07%
2021/05/20	3	32.60	1	32.90	31.00	2	3,876	0.05%
2021/05/19	4	33.65	3	34.20	33.70	1	3,819	0.03%
2021/05/14	0	0.00	2	30.10	32.80	-2	3,573	-0.06%
2021/05/13	3	30.03	0	0.00	31.25	3	3,514	0.09%
2021/05/12	0	0.00	1	31.95	31.95	-1	3,475	-0.03%
2021/05/07	1	36.25	0	0.00	36.35	1	3,181	0.03%
2021/05/06	5	36.86	1	37.15	36.15	4	3,145	0.13%
2021/05/05	1	36.35	0	0.00	35.50	1	3,059	0.03%
2021/05/04	0	0.00	1	34.20	34.15	-1	2,993	-0.03%
2021/05/03	0	0.00	4	39.05	37.90	-4	2,902	-0.14%
2021/04/29	0	0.00	4	38.15	38.75	-4	2,757	-0.15%
2021/04/28	1	37.40	0	0.00	37.05	1	2,631	0.04%
2021/04/27	2	39.25	0	0.00	38.00	2	2,568	0.08%
2021/04/26	1	39.60	1	38.70	39.00	0	2,484	0.00%
2021/04/23	0	0.00	4	38.20	38.00	-4	2,390	-0.17%
2021/04/22	2	40.85	15	41.75	39.60	-13	2,273	-0.57%
2021/04/21	4	36.68	2	38.35	39.75	2	1,751	0.11%
2021/04/20	3	36.22	11	38.25	37.60	-8	1,548	-0.52%
2021/04/19	0	0.00	2	34.10	35.20	-2	1,260	-0.16%
2021/04/16	4	31.08	6	30.78	32.00	-2	1,161	-0.17%
2021/04/15	2	29.45	0	0.00	29.75	2	972	0.21%
2021/04/09	11	29.57	2	29.30	29.40	9	857	1.05%
2021/04/08	7	30.08	0	0.00	29.85	7	812	0.86%
2021/04/07	16	30.26	0	0.00	30.05	16	745	2.15%
2021/04/01	4	27.35	2	27.25	27.35	2	531	0.38%
2021/03/29	0	0.00	4	27.30	27.00	-4	498	-0.80%
2021/03/24	0	0.00	4	26.10	25.95	-4	512	-0.78%
2021/03/19	6	26.75	0	0.00	25.90	6	517	1.16%
2021/03/17	2	26.35	0	0.00	26.35	2	442	0.45%
2021/03/09	2	26.30	0	0.00	26.80	2	549	0.36%
2021/02/23	0	0.00	1	26.90	27.30	-1	540	-0.19%
2021/02/22	0	0.00	2	25.90	26.50	-2	531	-0.38%
2021/02/18	0	0.00	1	25.90	25.60	-1	524	-0.19%
2021/02/01	0	0.00	3	25.90	26.10	-3	511	-0.59%
2021/01/22	0	0.00	1	25.75	26.05	-1	503	-0.20%
2021/01/06	0	0.00	1	28.00	26.90	-1	508	-0.20%
2020/12/30	0	0.00	3	27.75	27.80	-3	577	-0.52%
2020/12/29	2	27.35	0	0.00	27.35	2	600	0.33%
2020/12/28	3	27.60	0	0.00	27.35	3	614	0.49%
2020/12/24	1	28.20	0	0.00	28.20	1	672	0.15%
2020/12/23	6	28.29	0	0.00	28.45	6	695	0.86%
2019/07/24	0	0.00	1	34.60	34.60	-1	340	-0.29%
2019/07/18	1	36.15	0	0.00	36.05	1	273	0.37%
2019/06/04	0	0.00	1	35.30	35.15	-1	556	-0.18%
2019/04/17	1	34.90	0	0.00	35.00	1	1,045	0.10%
2019/03/22	0	0.00	1	35.85	35.40	-1	1,030	-0.10%
2019/03/13	1	34.45	0	0.00	34.20	1	1,287	0.08%
2019/01/09	0	0.00	1	34.65	34.80	-1	1,635	-0.06%
2018/12/27	0	0.00	5	33.50	33.60	-5	1,961	-0.25%
2018/11/16	1	35.95	0	0.00	36.05	1	2,992	0.03%
2018/11/01	0	0.00	1	33.55	33.40	-1	3,014	-0.03%
2018/10/26	1	33.15	1	33.95	33.05	0	3,102	0.00%
2018/10/24	1	33.40	0	0.00	33.25	1	3,062	0.03%
2018/10/22	5	35.97	1	36.30	35.55	4	3,062	0.13%
2018/10/19	1	34.75	2	35.70	35.55	-1	3,017	-0.03%
2018/10/18	2	34.95	0	0.00	35.05	2	2,972	0.07%
2018/10/12	0	0.00	1	34.75	34.90	-1	2,882	-0.03%
2018/10/09	2	34.53	2	34.93	34.35	0	2,764	0.00%
2018/10/08	1	34.65	0	0.00	34.75	1	2,725	0.04%
2018/10/05	10	35.02	16	34.83	34.85	-6	2,691	-0.22%
2018/10/04	2	37.05	0	0.00	36.55	2	2,598	0.08%
2018/10/02	4	38.78	6	38.15	39.15	-2	2,377	-0.08%
2018/10/01	0	0.00	1	38.35	37.30	-1	2,165	-0.05%
2018/09/28	6	37.72	4	37.85	37.20	2	2,046	0.10%
2018/09/27	1	35.10	8	36.31	37.00	-7	1,859	-0.38%
2018/09/26	2	39.35	0	0.00	38.55	2	1,330	0.15%
2018/09/25	0	0.00	1	39.30	40.75	-1	1,256	-0.08%
2018/09/21	0	0.00	1	35.60	38.00	-1	1,151	-0.09%
2018/08/09	0	0.00	1	34.95	34.00	-1	1,214	-0.08%
2018/08/07	1	35.35	0	0.00	34.60	1	1,165	0.09%
2018/07/13	0	0.00	2	30.15	30.20	-2	995	-0.20%
2018/06/25	2	30.00	0	0.00	30.05	2	1,009	0.20%
2018/06/05	0	0.00	2	31.20	31.70	-2	752	-0.27%
2018/04/17	0	0.00	1	24.15	24.00	-1	827	-0.12%
2018/04/12	1	25.20	0	0.00	25.05	1	1,243	0.08%
2018/04/02	0	0.00	2	24.45	24.60	-2	1,311	-0.15%
2018/03/05	1	25.00	1	25.95	25.10	0	1,565	0.00%
2018/03/02	2	25.00	0	0.00	24.80	2	1,537	0.13%
2018/03/01	0	0.00	2	26.15	25.90	-2	1,489	-0.13%
2018/02/07	0	0.00	1	22.60	22.15	-1	1,331	-0.08%
2018/02/05	2	22.40	1	22.70	22.65	1	1,319	0.08%
2018/01/30	0	0.00	10	23.50	23.35	-10	1,303	-0.77%
2018/01/23	2	23.55	0	0.00	23.50	2	1,319	0.15%
2018/01/11	0	0.00	1	24.85	25.35	-1	1,345	-0.07%
2018/01/10	11	25.31	1	25.40	24.70	10	1,284	0.78%
2018/01/09	1	24.80	2	25.65	24.80	-1	1,261	-0.08%
2018/01/08	0	0.00	4	26.30	26.30	-4	1,070	-0.37%