金麗-KY (8429)-永興-水湳券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
689張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0	9.61	9.68	0	275	-0.01%
2023/07/13	0	0.00	1	10.75	10.75	-1	290	-0.34%
2023/06/16	0.9	10.75	0	0.00	10.70	0.9	228	0.38%
2023/06/08	1	10.95	0	0.00	10.95	1	223	0.45%
2023/02/01	0	0.00	2	11.85	11.45	-2	838	-0.24%
2022/12/12	2	11.55	5	11.35	11.70	-3	411	-0.73%
2022/12/09	5	11.05	0	0.00	11.00	5	339	1.47%
2022/01/20	0	0.00	0.1	11.90	11.85	-0.1	1,004	-0.01%
2022/01/14	0	0.00	0.1	12.05	12.05	-0.1	1,213	-0.01%
2022/01/10	0	0.00	10	12.25	12.45	-10	1,242	-0.81%
2021/10/29	0	0.00	2	14.45	14.45	-2	1,652	-0.12%
2021/10/20	10	12.35	0	0.00	12.35	10	1,479	0.68%
2021/10/15	0	0.00	1	12.40	12.45	-1	1,572	-0.06%
2021/10/14	1	13.00	0	0.00	12.35	1	1,576	0.06%
2021/09/07	2	11.90	0	0.00	11.90	2	3,061	0.07%
2021/08/27	0	0.00	1	12.50	12.55	-1	3,264	-0.03%
2021/08/25	1	12.30	1	12.20	12.30	0	3,451	0.00%
2021/08/20	1	11.90	0	0.00	11.70	1	3,656	0.03%
2021/08/06	0	0.00	2	14.43	14.40	-2	3,886	-0.05%
2021/07/13	0.5	14.30	0	0.00	14.35	0.5	3,885	0.01%
2021/07/12	0.1	15.05	0	0.00	15.00	0.1	3,819	0.00%
2021/07/09	2	16.00	0	0.00	15.30	2	3,755	0.05%
2021/07/08	16	16.97	0	0.00	16.90	16	3,665	0.44%
2021/07/06	0	0.00	4	19.85	19.85	-4	3,400	-0.12%
2021/06/17	0	0.00	2	14.50	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	3	13.00	13.20	-3	1,820	-0.16%
2021/06/15	0	0.00	0	12.00	12.00	0	1,788	0.00%
2021/06/08	3	12.70	0	0.00	12.70	3	1,720	0.17%
2021/03/29	1	8.40	0	0.00	8.40	1	624	0.16%
2021/03/23	0	0.00	1	8.42	8.38	-1	662	-0.15%
2021/03/08	0	0.00	1	8.49	8.48	-1	759	-0.13%
2021/02/24	1	8.69	0	0.00	8.65	1	811	0.12%
2021/02/17	0	0.00	1	8.21	8.25	-1	805	-0.12%
2020/09/16	0	0.00	2	8.20	8.20	-2	682	-0.29%
2020/07/17	1	8.90	0	0.00	8.71	1	650	0.15%
2020/07/16	2	9.06	2	9.07	9.01	0	644	0.00%
2020/07/15	0	0.00	1.2	9.05	9.32	-1.2	614	-0.20%
2020/07/10	1	8.88	0	0.00	8.90	1	535	0.19%
2020/07/08	0	0.00	2	8.36	8.36	-2	450	-0.44%
2020/06/24	1	7.41	0	0.00	7.40	1	394	0.25%
2020/06/19	0	0.00	1	7.48	7.46	-1	391	-0.26%
2020/03/04	0	0.00	5	9.90	9.93	-5	375	-1.33%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/10	1	11.55	0	0.00	11.55	1	393	0.25%
2020/01/02	0	0.00	2	11.90	11.90	-2	395	-0.51%
2019/12/19	0	0.00	2	11.15	11.15	-2	322	-0.62%
2019/11/15	0	0.00	4.3	11.95	12.00	-4.3	249	-1.70%
2019/11/14	1	12.30	0	0.00	12.10	1	244	0.41%
2019/10/29	1	13.00	0	0.00	13.05	1	233	0.43%
2019/10/08	2	13.15	0	0.00	13.20	2	249	0.80%
2019/09/09	1	13.60	0	0.00	13.60	1	276	0.36%
2019/08/20	1	13.70	0	0.00	13.65	1	303	0.33%
2019/08/14	0	0.00	0.1	13.55	13.50	-0.1	299	-0.02%
2019/08/07	1	13.85	0	0.00	13.75	1	311	0.32%
2019/08/06	1	13.85	0	0.00	13.80	1	316	0.32%
2019/07/22	0	0.00	0.9	14.90	14.90	-0.9	349	-0.25%
2019/07/12	0	0.00	14	14.80	14.70	-14	370	-3.78%
2019/07/08	0	0.00	2	15.20	14.80	-2	474	-0.42%
2019/07/03	0	0.00	10	14.75	14.80	-10	525	-1.90%
2019/06/26	0	0.00	15	14.30	14.30	-15	579	-2.59%
2019/06/20	25	14.35	0	0.00	14.35	25	606	4.12%
2019/06/19	2	14.30	0	0.00	14.30	2	612	0.33%
2019/06/12	0	0.00	10	14.25	14.30	-10	635	-1.57%
2019/04/23	0	0.00	10	18.35	18.35	-10	777	-1.29%
2019/03/29	0	0.00	20	17.15	17.15	-20	563	-3.55%
2019/03/26	20	17.25	1	17.05	16.95	19	558	3.40%
2019/03/12	0	0.00	4	17.65	17.60	-4	568	-0.70%
2019/03/11	1	17.55	0	0.00	17.55	1	566	0.18%
2019/03/04	10	18.05	0	0.00	18.05	10	546	1.83%
2019/02/27	0	0.00	2	17.55	17.55	-2	514	-0.39%
2019/02/19	3	17.35	1	17.30	17.35	2	498	0.40%
2019/02/18	2	17.50	0	0.00	17.55	2	510	0.39%
2019/02/13	0	0.00	2	18.00	18.00	-2	502	-0.40%
2019/01/23	0	0.00	1	18.25	18.20	-1	442	-0.23%
2019/01/21	0	0.00	10	18.70	18.80	-10	431	-2.32%
2019/01/14	0	0.00	1	18.85	18.80	-1	412	-0.24%
2019/01/07	2	17.50	0	0.00	17.60	2	367	0.54%
2018/11/22	1	18.15	0	0.00	17.90	1	393	0.25%
2018/11/15	1	18.60	0	0.00	18.30	1	392	0.25%
2018/11/08	0	0.00	1	16.65	16.55	-1	378	-0.26%
2018/10/29	0	0.00	1	15.95	15.75	-1	469	-0.21%
2018/10/15	0	0.00	17	16.90	16.95	-17	536	-3.17%
2018/10/08	1	18.90	0	0.00	18.90	1	604	0.17%
2018/09/21	2	19.50	0	0.00	19.35	2	965	0.21%
2018/09/12	0	0.00	2.9	18.71	18.70	-2.9	1,200	-0.24%
2018/08/13	4	20.28	1	20.25	20.25	3	2,129	0.14%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/07/17	0	0.00	1	23.85	23.35	-1	2,252	-0.04%
2018/07/12	1	24.45	0	0.00	24.05	1	2,165	0.05%
2018/07/11	2	23.60	0	0.00	23.45	2	2,123	0.09%
2018/07/10	0	0.00	5	23.25	23.25	-5	2,104	-0.24%
2018/07/09	7	23.59	0	0.00	23.30	7	2,077	0.34%
2018/07/05	0	0.00	1	23.30	23.35	-1	1,900	-0.05%
2018/06/29	2	24.95	0	0.00	25.30	2	1,840	0.11%
2018/06/27	0	0.00	1	25.35	25.15	-1	1,794	-0.06%
2018/06/25	11	26.50	0	0.00	25.95	11	1,725	0.64%
2018/06/20	3	25.73	0	0.00	26.15	3	1,598	0.19%
2018/06/14	1	26.40	0	0.00	26.70	1	1,511	0.07%
2018/06/12	0	0.00	1	26.10	26.20	-1	1,366	-0.07%
2018/06/08	1	25.00	0	0.00	24.80	1	1,207	0.08%
2018/06/06	0	0.00	3	25.53	25.30	-3	1,191	-0.25%
2018/06/05	1	24.85	2	24.55	25.30	-1	1,058	-0.09%
2018/06/04	0	0.00	6	24.24	24.15	-6	1,028	-0.58%
2018/06/01	0	0.00	3	24.40	24.40	-3	1,020	-0.29%
2018/05/31	4	24.90	3	24.83	24.40	1	1,013	0.10%
2018/05/29	12	24.86	0	0.00	24.45	12	963	1.25%
2018/05/28	0	0.00	5	23.00	25.10	-5	919	-0.54%
2018/05/25	0	0.00	5	23.55	22.95	-5	822	-0.61%
2018/05/21	14	24.33	4	24.50	24.20	10	765	1.31%
2018/05/11	0	0.00	2.4	19.74	20.95	-2.4	518	-0.46%
2018/05/10	0.7	19.05	0	0.00	19.05	0.7	482	0.15%
2018/05/09	0.7	19.05	0	0.00	19.05	0.7	484	0.14%
2018/04/20	3	20.60	3	20.55	20.55	0	491	0.00%
2018/04/11	0.7	21.35	0	0.00	21.35	0.7	547	0.13%
2018/04/10	0	0.00	5	21.70	21.50	-5	603	-0.83%
2018/03/28	0	0.00	1	21.80	21.75	-1	603	-0.17%
2018/03/26	0	0.00	4	21.53	21.45	-4	601	-0.66%
2018/02/23	0	0.00	1	21.45	21.20	-1	640	-0.16%
2018/02/21	0	0.00	1	21.75	21.75	-1	638	-0.16%
2018/02/12	2	20.15	0	0.00	20.65	2	624	0.32%
2018/02/01	2	23.63	2	23.50	23.50	0	596	0.00%
2018/01/30	1	23.90	1	23.80	23.75	0	591	0.00%
2018/01/25	0	0.00	1	24.00	24.00	-1	610	-0.16%
2018/01/23	1	24.10	0	0.00	24.05	1	616	0.16%
2018/01/12	0	0.00	2	24.65	24.70	-2	757	-0.26%
2018/01/08	1	26.25	0	0.00	25.80	1	758	0.13%
2018/01/04	1	26.15	0	0.00	26.60	1	721	0.14%