台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 文化創意指數
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.008105.50106.00-8247-3.23%
2024/04/248108.0000.00108.0082213.61%
2023/10/1600.00499.4599.80-4357-1.12%
2023/09/1100.00199.50100.50-1905-0.11%
2023/08/2800.00198.6096.50-11,543-0.06%
2023/08/1100.001111.00108.00-11,771-0.06%
2023/06/293114.8300.00114.5031,6370.18%
2023/06/262116.2500.00113.0021,5490.13%
2023/06/163129.502130.75124.0011,4140.07%
2023/06/091138.5000.00137.5019280.11%
2023/05/261110.501110.00109.0005180.00%
2022/05/10177.5000.0077.201521.90%
2022/04/28382.2000.0081.903565.30%
2022/03/24286.7000.0086.8021441.39%
2021/09/08184.1000.0084.201881.13%
2021/05/12995.0000.0093.9094082.21%
2021/04/2900.001103.50103.50-1347-0.29%
2021/04/261103.5000.00103.5013420.29%
2021/04/1500.001111.00111.00-1316-0.32%
2021/04/081108.0000.00106.0012720.37%
2020/05/1200.002110.50111.00-2136-1.47%
2019/12/2700.001122.50124.00-1177-0.56%
2019/11/1900.001130.00129.00-1212-0.47%
2019/11/1800.005134.00134.50-5214-2.33%
2019/11/151133.0000.00133.0012180.46%
2019/11/125133.0000.00134.5052162.31%
2019/11/061136.0000.00135.0012270.44%
2019/11/052134.5000.00135.5022220.90%
2019/07/1700.000.2133.00134.00-0.2266-0.06%
2019/07/1600.001129.00130.50-1254-0.39%
2019/07/1200.001128.00128.00-1247-0.40%
2019/07/101129.5000.00130.5012370.42%
2019/06/1000.001119.00119.50-1186-0.54%
2019/06/0500.001118.50118.00-1187-0.53%
2019/05/291121.0000.00121.0011830.54%
2019/05/241116.5000.00117.0011540.65%
2019/04/0800.001106.00106.00-1138-0.72%
2019/03/2700.002106.00107.00-2132-1.51%
2019/03/071105.0000.00105.0011330.75%
2018/12/14185.8000.0085.6012800.36%
2018/12/13185.0000.0084.7012830.35%
2018/11/2900.00183.0083.20-1309-0.32%
2018/11/22183.7000.0083.5013040.33%
2018/10/1800.00183.0082.20-1347-0.29%
2018/09/27181.0000.0081.6014510.22%
2018/09/2000.002102.50104.00-2392-0.51%
2018/09/182108.7500.00106.0023880.51%
2018/07/138114.388114.88113.5003100.00%
2018/05/141139.5000.00140.5013310.30%
2018/05/1000.002148.00148.00-2324-0.62%
2018/05/082146.5000.00147.5023200.62%
2018/04/1100.000.2163.00163.00-0.2268-0.09%
2018/03/2000.001147.00145.00-1183-0.54%
2018/03/0100.001118.50118.00-193-1.07%
2018/01/191107.0000.00106.001821.21%
華研 相關文章