泰金寶-DR (9105)-永興-水湳券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.77
漲跌
▲0.79
漲幅
+9.90%
成交量
187,047張
產業
上市 SmartTV概念股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	8.77	29	8.46	8.77	-19	71,419	-0.03%
2024/12/16	15	8.06	8	8.05	7.98	7	68,564	0.01%
2024/12/13	12	8.10	42	8.04	8.18	-30	67,355	-0.04%
2024/12/12	6	7.91	98.8	8.00	7.83	-92.8	65,546	-0.14%
2024/12/11	35	7.69	43	7.67	7.82	-8	64,377	-0.01%
2024/12/10	10	7.59	3	7.73	7.43	7	63,503	0.01%
2024/12/09	7	7.65	14	7.65	7.73	-7	62,797	-0.01%
2024/12/06	26	7.91	80	7.85	7.79	-54	62,188	-0.09%
2024/12/05	51	7.80	0	0.00	7.78	51	61,303	0.08%
2024/12/04	20	8.10	14	8.05	7.96	6	60,332	0.01%
2024/12/03	5	7.93	17	7.85	8.05	-12	58,598	-0.02%
2024/12/02	11	7.59	1	7.52	7.62	10	57,221	0.02%
2024/11/29	14	7.31	10	7.33	7.38	4	56,197	0.01%
2024/11/28	13	7.21	11	7.38	7.20	2	55,135	0.00%
2024/11/27	26	7.63	3	7.50	7.51	23	53,067	0.04%
2024/11/26	63	8.03	55	7.96	7.62	8	51,128	0.02%
2024/11/25	19	8.12	2	8.30	7.84	17	48,756	0.03%
2024/11/22	8	8.38	19	8.47	8.50	-11	44,750	-0.02%
2024/11/21	7	7.89	7	7.99	8.19	0	39,837	0.00%
2024/11/14	0	0.00	22	6.92	6.89	-22	27,877	-0.08%
2024/11/13	13	6.64	4	6.64	6.63	9	26,641	0.03%
2024/11/12	2	6.46	17	6.45	6.43	-15	25,772	-0.06%
2024/11/08	10	6.81	7	6.92	6.62	3	24,956	0.01%
2024/11/07	2	6.69	0	0.00	6.79	2	24,295	0.01%
2024/11/06	0	0.00	15	6.74	6.74	-15	20,309	-0.07%
2024/10/30	0	0.00	0.7	6.00	5.96	-0.7	20,542	0.00%
2024/10/29	0	0.00	9	6.05	5.99	-9	20,701	-0.04%
2024/10/28	0	0.00	2	5.92	6.02	-2	20,745	-0.01%
2024/10/24	2	5.87	0	0.00	5.84	2	20,849	0.01%
2024/10/22	8	5.99	8	6.06	5.97	0	21,272	0.00%
2024/10/21	16	6.02	0	0.00	6.00	16	22,020	0.07%
2024/10/18	0	0.00	16	6.21	6.15	-16	22,200	-0.07%
2024/10/17	24	6.41	32	6.37	6.18	-8	22,426	-0.04%
2024/10/16	5	5.96	5	6.02	6.06	0	21,545	0.00%
2024/10/15	2	5.80	0	0.00	5.97	2	21,093	0.01%
2024/10/11	0	0.00	15	5.62	5.62	-15	21,263	-0.07%
2024/10/08	4	5.17	0	0.00	5.15	4	24,340	0.02%
2024/10/01	3	5.10	0	0.00	5.11	3	29,916	0.01%
2024/09/30	0	0.00	6	5.15	5.10	-6	31,241	-0.02%
2024/09/27	16	5.10	0	0.00	5.10	16	32,960	0.05%
2024/09/20	3	5.07	0	0.00	5.05	3	35,953	0.01%
2024/09/19	1	5.08	0	0.00	5.10	1	36,427	0.00%
2024/09/18	0	0.00	4	5.03	5.03	-4	37,129	-0.01%
2024/09/05	4	5.29	0	0.00	5.23	4	43,639	0.01%
2024/08/28	5	5.63	0	0.00	5.67	5	47,073	0.01%
2024/08/27	5	5.92	0	0.00	5.92	5	47,207	0.01%
2024/08/23	2	5.76	0	0.00	5.76	2	47,468	0.00%
2024/08/19	10	5.60	30	5.63	5.65	-20	50,211	-0.04%
2024/08/14	20	5.74	10	5.72	5.72	10	49,970	0.02%
2024/08/09	7	5.64	0	0.00	5.62	7	50,186	0.01%
2024/08/06	10	5.10	0	0.00	5.03	10	49,084	0.02%
2024/08/05	0	0.00	2	5.48	5.32	-2	48,187	0.00%
2024/08/02	2	5.97	0	0.00	5.91	2	47,634	0.00%
2024/07/31	1	6.00	1	6.05	6.08	0	47,000	0.00%
2024/07/29	1	6.12	1	5.90	5.88	0	46,317	0.00%
2024/07/26	0	0.00	28	5.82	6.05	-28	45,881	-0.06%
2024/07/22	1	6.04	0	0.00	6.00	1	45,150	0.00%
2024/07/19	28	6.37	0	0.00	6.34	28	44,102	0.06%
2024/07/18	2	6.40	12.8	6.43	6.39	-10.8	43,599	-0.02%
2024/07/16	1	6.80	0	0.00	6.76	1	42,172	0.00%
2024/07/15	3	6.83	29	7.12	6.82	-26	41,686	-0.06%
2024/07/11	40	7.29	0	0.00	7.18	40	39,537	0.10%
2024/07/10	10	6.82	18	6.93	6.86	-8	37,517	-0.02%
2024/07/09	72	7.13	49	7.12	6.80	23	36,569	0.06%
2024/07/08	4	7.26	1	7.26	7.26	3	32,547	0.01%
2024/07/03	2	5.78	42	5.87	5.89	-40	29,638	-0.13%
2024/07/02	31	6.41	32	6.68	6.38	-1	27,935	0.00%
2024/06/28	11	6.87	5	6.92	6.99	6	26,262	0.02%
2024/06/27	0	0.00	5	6.80	6.55	-5	26,031	-0.02%
2024/06/26	9	7.35	0	0.00	7.19	9	25,702	0.04%
2024/06/25	5	7.24	0	0.00	7.22	5	25,461	0.02%
2024/06/24	16	6.97	214	6.98	6.99	-198	25,124	-0.79%	大賣/鉅額交易
2024/06/21	7	6.31	5	6.25	6.49	2	24,753	0.01%
2024/06/20	0	0.00	3	5.96	5.95	-3	24,354	-0.01%
2024/06/19	0	0.00	6.3	5.88	5.62	-6.3	24,095	-0.03%
2024/06/18	30	6.32	0	0.00	5.93	30	23,656	0.13%
2024/06/14	0	0.00	30	5.40	5.41	-30	21,844	-0.14%
2024/06/13	28	4.98	0	0.00	4.92	28	19,708	0.14%
2024/06/12	2	4.57	0	0.00	4.59	2	18,720	0.01%
2024/06/11	0	0.00	19	4.55	4.53	-19	18,482	-0.10%
2024/06/07	0	0.00	1	4.59	4.68	-1	17,958	-0.01%
2024/06/06	0	0.00	15	4.38	4.36	-15	16,720	-0.09%
2024/06/04	37	4.23	0	0.00	4.24	37	16,116	0.23%
2024/05/29	0	0.00	11	4.09	4.09	-11	15,576	-0.07%
2024/05/27	21	4.36	0	0.00	4.11	21	15,468	0.14%
2024/05/24	0	0.00	10	4.07	4.07	-10	13,436	-0.07%
2024/05/20	5	3.78	0	0.00	3.78	5	14,182	0.04%
2024/05/10	0	0.00	0.3	3.49	3.49	-0.3	13,288	0.00%
2024/04/22	0	0.00	10	3.51	3.47	-10	16,757	-0.06%
2024/04/18	0	0.00	80	3.51	3.54	-80	16,758	-0.48%
2024/03/15	7	3.67	0	0.00	3.65	7	24,787	0.03%
2024/03/12	3	3.72	0	0.00	3.72	3	24,639	0.01%
2024/03/06	0	0.00	13	3.70	3.69	-13	24,054	-0.05%
2024/03/05	0	0.00	3	3.68	3.71	-3	23,926	-0.01%
2024/03/01	3	3.68	0	0.00	3.65	3	23,479	0.01%
2024/02/27	3	3.88	0	0.00	3.89	3	22,548	0.01%
2024/02/26	0	0.00	8	3.93	3.90	-8	22,477	-0.04%
2024/02/22	50	3.90	0	0.00	3.91	50	21,963	0.23%
2024/02/21	10	4.25	5	4.23	4.06	5	21,314	0.02%
2024/02/20	0	0.00	10	4.03	4.02	-10	20,138	-0.05%
2024/01/26	10	3.70	0	0.00	3.79	10	18,761	0.05%
2024/01/25	10	3.50	0	0.00	3.51	10	17,545	0.06%
2024/01/23	3	3.31	0	0.00	3.34	3	16,827	0.02%
2024/01/17	0	0.00	8	3.23	3.18	-8	17,051	-0.05%
2024/01/11	11	3.21	0	0.00	3.19	11	16,663	0.07%
2024/01/10	0	0.00	61	3.24	3.20	-61	16,585	-0.37%
2024/01/05	10	3.32	0	0.00	3.32	10	15,772	0.06%
2024/01/04	0	0.00	17.9	3.30	3.25	-17.9	15,584	-0.11%
2023/12/25	0.2	3.33	0	0.00	3.28	0.2	14,419	0.00%
2023/12/22	2	3.40	0	0.00	3.33	2	13,858	0.01%
2023/12/21	33	3.60	14	3.66	3.44	19	12,922	0.15%
2023/12/15	0	2.92	0	0.00	2.92	0	7,313	0.00%
2023/12/14	2.6	2.87	0	0.00	2.87	2.6	7,112	0.04%
2023/12/13	8.1	2.83	0	0.00	2.85	8.1	6,934	0.12%
2023/12/12	10	2.93	0	0.00	2.98	10	6,134	0.16%
2023/11/08	8	2.91	0	0.00	2.92	8	6,345	0.13%
2023/10/30	5	2.71	0	0.00	2.67	5	5,501	0.09%
2023/10/25	0	0.00	15	2.99	2.98	-15	4,868	-0.31%
2023/10/24	9	3.35	0	0.00	3.23	9	4,504	0.20%
2023/10/06	11	3.31	0	0.00	3.44	11	5,680	0.19%
2023/09/20	15	3.94	0	0.00	3.95	15	4,627	0.32%
2023/09/12	2	3.94	0	0.00	3.94	2	4,716	0.04%
2023/09/08	10	4.11	8	4.19	4.02	2	4,617	0.04%
2023/08/25	0	0.00	6	3.98	3.97	-6	4,042	-0.15%
2023/08/24	0	0.00	10	3.89	3.89	-10	3,979	-0.25%
2023/08/21	10	3.93	0	0.00	3.92	10	3,871	0.26%
2023/08/18	0	0.00	3	3.94	3.93	-3	3,865	-0.08%
2023/07/20	8	4.05	0	0.00	4.05	8	3,134	0.26%
2023/07/19	0	0.00	19.7	4.06	4.01	-19.7	2,991	-0.66%
2023/07/18	0.1	4.01	0	0.00	4.03	0.1	2,476	0.00%
2023/06/28	1	3.89	0	0.00	3.86	1	1,807	0.06%
2023/06/26	8	3.92	0	0.00	3.90	8	1,695	0.47%
2023/05/09	0	0.00	0.3	3.80	3.81	-0.3	2,221	-0.01%
2023/04/14	1	4.03	0	0.00	4.01	1	3,089	0.03%
2023/03/30	1	3.93	0	0.00	3.91	1	2,987	0.03%
2023/03/13	3	4.24	0	0.00	4.22	3	3,209	0.09%
2023/02/07	0	0.00	0.4	4.14	4.16	-0.4	3,211	-0.01%
2023/02/06	0	0.00	5	4.16	4.14	-5	3,226	-0.15%
2023/02/03	15	4.29	0	0.00	4.18	15	3,199	0.47%
2023/01/31	0	0.00	8	3.94	4.00	-8	2,623	-0.30%
2023/01/30	22	3.86	20	3.90	3.90	2	2,553	0.08%
2023/01/06	3	3.84	0	0.00	3.87	3	3,091	0.10%
2022/12/30	1	3.82	0	0.00	3.82	1	3,309	0.03%
2022/12/23	5	3.95	0	0.00	3.94	5	3,318	0.15%
2022/12/06	0	0.00	5	4.08	4.07	-5	3,239	-0.15%
2022/12/05	0	0.00	5	4.10	4.09	-5	3,214	-0.16%
2022/12/02	0	0.00	6	4.02	4.05	-6	3,013	-0.20%
2022/11/25	0.2	3.83	0	0.00	3.82	0.2	2,807	0.01%
2022/11/23	5	3.85	0	0.00	3.85	5	2,776	0.18%
2022/11/22	0	0.00	14	3.89	3.86	-14	2,762	-0.51%
2022/11/21	0	0.00	0	3.86	3.89	0	2,750	0.00%
2022/11/18	1	3.77	0	0.00	3.77	1	2,682	0.04%
2022/11/16	0.2	3.71	0	0.00	3.72	0.2	2,646	0.01%
2022/10/21	7	3.76	0	0.00	3.74	7	2,740	0.26%
2022/10/20	2	3.77	2	3.77	3.77	0	2,725	0.00%
2022/10/19	2	3.82	0	0.00	3.81	2	2,689	0.07%
2022/10/18	9	3.88	11	3.89	3.86	-2	2,636	-0.08%
2022/10/17	5	3.86	14	3.88	3.82	-9	2,589	-0.35%
2022/10/14	8	3.88	2	3.89	3.91	6	2,491	0.24%
2022/10/11	2	3.50	0	0.00	3.50	2	2,067	0.10%
2022/10/07	0.3	3.58	0	0.00	3.58	0.3	2,035	0.01%
2022/10/04	10	3.60	9	3.53	3.65	1	2,041	0.05%
2022/09/30	9	3.48	0	0.00	3.53	9	2,008	0.45%
2022/08/15	0	0.00	0.8	3.80	3.78	-0.8	2,019	-0.04%
2022/07/29	0	0.00	2	3.61	3.68	-2	2,139	-0.09%
2022/07/22	0	0.00	4	3.69	3.66	-4	2,124	-0.19%
2022/07/20	4	3.62	0	0.00	3.64	4	2,177	0.18%
2022/07/18	0.2	3.59	0	0.00	3.59	0.2	2,217	0.01%
2022/07/13	0	0.00	4	3.53	3.52	-4	2,254	-0.18%
2022/07/04	5	3.61	0	0.00	3.49	5	2,280	0.22%
2022/06/28	0	0.00	4	3.90	3.89	-4	2,275	-0.18%
2022/06/24	4	3.85	0	0.00	3.83	4	2,270	0.18%
2022/06/21	0	0.00	3	3.91	3.89	-3	2,214	-0.14%
2022/06/02	1	4.10	0	0.00	4.06	1	3,029	0.03%
2022/05/30	0	0.00	10	4.02	4.03	-10	3,198	-0.31%
2022/05/11	10	4.00	0	0.00	4.00	10	4,467	0.22%
2022/04/28	0	0.00	3	4.13	4.14	-3	6,217	-0.05%
2022/04/13	3	4.40	0	0.00	4.43	3	8,133	0.04%
2022/03/11	1	4.57	0	0.00	4.65	1	10,462	0.01%
2022/03/03	1	4.51	0	0.00	4.51	1	10,546	0.01%
2022/02/08	1	4.65	0	0.00	4.72	1	8,684	0.01%
2022/02/07	5	4.66	0	0.00	4.67	5	8,760	0.06%
2022/01/18	1	4.90	0	0.00	4.85	1	8,259	0.01%
2022/01/10	0	0.00	10	4.97	4.92	-10	7,428	-0.13%
2022/01/05	0	0.00	10	4.88	4.87	-10	6,227	-0.16%
2021/12/28	5	4.62	0	0.00	4.62	5	5,510	0.09%
2021/12/27	5	4.65	0	0.00	4.65	5	5,485	0.09%
2021/12/24	0	0.00	2	4.81	4.67	-2	5,442	-0.04%
2021/12/23	2	4.74	0	0.00	4.74	2	5,209	0.04%
2021/12/17	4	4.60	0	0.00	4.55	4	4,809	0.08%
2021/12/15	10	4.68	0	0.00	4.67	10	4,725	0.21%
2021/12/13	14	4.79	11.8	4.87	4.75	2.2	4,588	0.05%
2021/12/08	0	0.00	1	4.57	4.58	-1	3,894	-0.03%
2021/12/06	1	4.84	0	0.00	4.78	1	3,543	0.03%
2021/11/09	0	0.00	1	4.50	4.55	-1	4,733	-0.02%
2021/11/01	0	0.00	100	4.07	4.10	-100	4,397	-2.27%
2021/10/19	0	0.00	3	4.19	4.19	-3	5,568	-0.05%
2021/10/14	3	4.17	0	0.00	4.17	3	6,057	0.05%
2021/10/07	0	0.00	0.8	4.13	4.19	-0.8	6,533	-0.01%
2021/09/27	0	0.00	3	4.45	4.45	-3	13,894	-0.02%
2021/08/30	8	4.73	11	4.85	4.85	-3	17,915	-0.02%
2021/08/26	0	0.00	3	4.48	4.44	-3	18,693	-0.02%
2021/08/20	0	0.00	41	4.33	4.33	-41	19,736	-0.21%
2021/08/19	0	0.00	1	4.29	4.29	-1	19,892	-0.01%
2021/08/16	3	4.28	0	0.00	4.38	3	20,171	0.01%
2021/08/13	0	0.00	21	4.59	4.55	-21	20,154	-0.10%
2021/08/10	5	4.63	0	0.00	4.58	5	20,902	0.02%
2021/08/04	0	0.00	2	4.83	4.82	-2	22,430	-0.01%
2021/07/26	0	0.00	5	4.96	4.96	-5	25,211	-0.02%
2021/07/22	0	0.00	12	4.90	4.85	-12	25,251	-0.05%
2021/07/21	3	4.99	1	4.98	4.88	2	25,275	0.01%
2021/07/20	8	5.07	0	0.00	4.99	8	25,257	0.03%
2021/07/16	4	5.13	10	5.14	5.08	-6	25,153	-0.02%
2021/07/15	0	0.00	3	5.02	5.11	-3	25,135	-0.01%
2021/07/13	2	5.25	33	5.20	5.07	-31	25,224	-0.12%
2021/07/12	45	5.29	18	5.20	5.25	27	27,675	0.10%
2021/07/09	0	0.00	12	5.16	5.05	-12	28,857	-0.04%
2021/07/08	40	5.93	18.1	5.73	5.23	21.9	30,408	0.07%
2021/07/07	0	0.00	32.4	5.69	5.76	-32.4	28,270	-0.11%
2021/07/06	24	4.89	40	4.91	5.24	-16	27,528	-0.06%
2021/06/25	0	0.00	17	4.70	4.69	-17	25,353	-0.07%
2021/06/24	0	0.00	10	4.67	4.67	-10	25,278	-0.04%
2021/06/23	0	0.00	10	4.68	4.68	-10	25,160	-0.04%
2021/06/22	0	0.00	1	4.75	4.74	-1	25,019	0.00%
2021/06/21	0	0.00	5	4.66	4.64	-5	24,033	-0.02%
2021/06/18	17	4.69	0	0.00	4.67	17	24,011	0.07%
2021/06/17	10	4.90	11	4.76	4.74	-1	24,011	0.00%
2021/06/10	0	0.00	10	4.55	4.56	-10	23,179	-0.04%
2021/06/08	7.6	4.59	7	4.55	4.55	0.6	23,464	0.00%
2021/06/07	8	4.66	0	0.00	4.54	8	23,746	0.03%
2021/06/04	17	4.69	17	4.62	4.61	0	23,782	0.00%
2021/06/03	0	0.00	10	4.74	4.74	-10	23,671	-0.04%
2021/06/02	32	4.65	10	4.60	4.62	22	22,844	0.10%
2021/06/01	3	4.44	0	0.00	4.56	3	22,580	0.01%
2021/05/31	0	0.00	7.2	4.40	4.36	-7.2	22,376	-0.03%
2021/05/28	0	0.00	5	4.44	4.48	-5	22,257	-0.02%
2021/05/24	1	4.30	0	0.00	4.33	1	22,062	0.00%
2021/05/20	12	4.33	0	0.00	4.25	12	22,353	0.05%
2021/05/19	40	4.63	0	0.00	4.51	40	22,777	0.18%
2021/05/18	4	4.56	1	4.37	4.56	3	22,861	0.01%
2021/05/13	8	4.76	0	0.00	4.62	8	22,187	0.04%
2021/05/12	3	4.73	20	4.74	4.67	-17	21,801	-0.08%
2021/05/10	10	5.44	0	0.00	5.46	10	20,625	0.05%
2021/05/07	5	5.58	0	0.00	5.54	5	20,444	0.02%
2021/05/06	5	5.79	3	5.81	5.63	2	20,275	0.01%
2021/05/05	33	5.70	3	5.72	5.64	30	19,616	0.15%
2021/05/04	3	5.43	0	0.00	5.33	3	19,083	0.02%
2021/04/27	0	0.00	3	5.40	5.38	-3	18,785	-0.02%
2021/04/22	40	4.85	40	4.97	4.60	0	18,829	0.00%
2021/04/16	14	6.01	2	6.08	5.74	12	18,879	0.06%
2021/04/15	5	5.36	18	5.45	5.63	-13	16,158	-0.08%
2021/04/14	43	4.80	22	5.06	5.12	21	14,658	0.14%
2021/04/13	0	0.00	10	4.38	4.66	-10	12,646	-0.08%
2021/04/12	6	4.19	0	0.00	4.24	6	12,319	0.05%
2021/04/06	0	0.00	17	4.05	4.02	-17	12,328	-0.14%
2021/03/31	4	4.16	5	4.22	4.15	-1	12,618	-0.01%
2021/03/29	0	0.00	12	4.06	4.03	-12	13,938	-0.09%
2021/03/19	5	4.15	0	0.00	4.20	5	14,966	0.03%
2021/03/17	10	4.20	0	0.00	4.17	10	15,431	0.06%
2021/03/16	6	4.45	3.7	4.47	4.45	2.3	15,462	0.01%
2021/03/15	0	0.00	10	4.36	4.38	-10	15,475	-0.06%
2021/03/10	18	4.31	0	0.00	4.21	18	15,926	0.11%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/05	4	3.96	0	0.00	3.97	4	15,657	0.03%
2021/02/23	3	4.04	1.1	4.04	4.01	1.9	17,189	0.01%
2021/02/22	1	4.06	8	4.01	4.00	-7	17,324	-0.04%
2021/02/19	12	4.04	26	4.04	4.00	-14	17,096	-0.08%
2021/02/02	3	3.55	6	3.52	3.52	-3	16,590	-0.02%
2021/01/27	6	3.48	6	3.51	3.58	0	21,148	0.00%
2021/01/22	9	3.56	4	3.53	3.56	5	24,321	0.02%
2021/01/21	2	3.79	2	3.72	3.68	0	26,205	0.00%
2021/01/19	10	3.86	2	3.88	3.87	8	31,715	0.03%
2021/01/18	1	3.76	0	0.00	3.76	1	35,663	0.00%
2021/01/14	2	3.90	2	3.87	3.88	0	38,138	0.00%
2021/01/12	14	4.11	4	3.93	3.90	10	41,302	0.02%
2021/01/11	4	3.90	4	3.91	3.93	0	42,692	0.00%
2021/01/08	2	3.92	23	3.90	3.88	-21	44,705	-0.05%
2021/01/06	2	3.91	2	3.89	3.88	0	47,893	0.00%
2021/01/05	13	3.99	0	0.00	3.99	13	48,144	0.03%
2021/01/04	0	0.00	6	4.05	4.01	-6	49,015	-0.01%
2020/12/31	6	4.13	5	4.13	4.09	1	48,891	0.00%
2020/12/30	17	4.07	2	3.98	4.07	15	48,763	0.03%
2020/12/29	11	4.03	2	4.02	4.01	9	48,889	0.02%
2020/12/28	15	4.14	10	4.20	4.10	5	49,967	0.01%
2020/12/25	5	4.20	2	4.26	4.21	3	49,765	0.01%
2020/12/24	38	4.40	73	4.35	4.29	-35	49,459	-0.07%
2020/12/23	5	4.06	5	3.94	4.20	0	48,361	0.00%
2020/12/22	4	3.81	0	0.00	3.82	4	48,091	0.01%
2020/12/21	5	3.81	0	0.00	3.78	5	49,116	0.01%
2020/12/15	5	3.98	3	3.99	3.97	2	51,158	0.00%
2020/12/14	10	3.95	57	3.94	3.93	-47	51,449	-0.09%
2020/12/11	11.4	4.05	40	4.00	4.02	-28.6	51,925	-0.06%
2020/12/10	8	4.15	1	4.14	4.15	7	52,107	0.01%
2020/12/09	1	4.23	299	4.29	4.23	-298	52,679	-0.57%	大賣/鉅額交易
2020/12/08	30	4.29	10	4.37	4.30	20	53,212	0.04%
2020/12/07	6	4.28	6	4.25	4.18	0	53,435	0.00%
2020/12/04	3	4.45	2	4.26	4.27	1	53,677	0.00%
2020/12/02	0	0.00	3	4.53	4.51	-3	54,786	-0.01%
2020/12/01	1	4.57	16	4.61	4.59	-15	54,825	-0.03%
2020/11/30	2	4.75	2	4.80	4.60	0	54,981	0.00%
2020/11/27	2	4.66	1	4.60	4.68	1	54,967	0.00%
2020/11/26	7	4.50	1	4.51	4.50	6	54,648	0.01%
2020/11/25	1	4.52	3	4.50	4.50	-2	55,556	0.00%
2020/11/24	2	4.70	0	0.00	4.57	2	57,185	0.00%
2020/11/23	0	0.00	6	4.89	4.76	-6	57,094	-0.01%
2020/11/19	9	4.77	13	5.01	4.86	-4	57,167	-0.01%
2020/11/17	0	0.00	2	4.53	4.53	-2	57,591	0.00%
2020/11/13	5	4.56	0	0.00	4.76	5	59,811	0.01%
2020/11/12	29	4.50	0	0.00	4.45	29	60,008	0.05%
2020/11/10	0	0.00	1	4.81	4.90	-1	60,132	0.00%
2020/11/09	0	0.00	3	4.98	5.01	-3	59,979	-0.01%
2020/11/06	1	5.00	15	4.90	4.89	-14	59,752	-0.02%
2020/11/05	13	5.02	2	5.09	4.87	11	58,692	0.02%
2020/11/04	10	4.67	2	5.09	5.10	8	56,623	0.01%
2020/11/03	3	4.78	8	4.58	4.64	-5	55,081	-0.01%
2020/11/02	16	4.86	2	5.08	4.83	14	53,932	0.03%
2020/10/30	56	5.28	8	5.38	5.14	48	52,772	0.09%
2020/10/29	18	5.11	21	5.00	5.38	-3	51,393	-0.01%
2020/10/28	120	5.41	20	5.48	5.15	100	49,233	0.20%	大買/
2020/10/27	10	4.97	6	5.07	5.12	4	44,933	0.01%
2020/10/26	14	4.16	6	4.18	4.66	8	43,416	0.02%
2020/10/23	3	4.53	53	4.27	4.24	-50	39,214	-0.13%
2020/10/22	39	4.89	4	4.76	4.71	35	38,359	0.09%
2020/10/21	18	5.42	5	5.71	5.23	13	36,585	0.04%
2020/10/20	50	5.78	25	5.86	5.75	25	33,959	0.07%
2020/10/19	117	6.71	40	6.52	6.38	77	33,214	0.23%	大買/
2020/10/16	36	7.34	33	7.31	7.08	3	31,493	0.01%
2020/10/15	30	6.81	12	6.55	6.86	18	29,394	0.06%
2020/10/14	5	6.20	0	0.00	6.24	5	26,326	0.02%
2020/10/12	4	5.74	5.4	5.23	5.17	-1.4	25,542	-0.01%
2020/10/06	2	7.85	0	0.00	7.07	2	24,531	0.01%
2020/10/05	0	0.00	12	7.07	7.85	-12	24,177	-0.05%
2020/09/29	10	8.72	0	0.00	8.72	10	22,941	0.04%
2020/09/25	27	10.75	0	0.00	10.75	27	22,909	0.12%
2020/09/24	40	11.90	15	12.43	11.90	25	22,760	0.11%
2020/09/23	0	0.00	49	12.50	12.50	-49	21,501	-0.23%
2020/09/22	2	11.40	0	0.00	11.40	2	21,029	0.01%
2020/09/21	6	10.40	33	10.40	10.40	-27	20,376	-0.13%
2020/09/18	30	8.70	0	0.00	9.49	30	19,524	0.15%
2020/09/17	1	8.72	0	0.00	8.63	1	18,767	0.01%
2020/09/16	0	0.00	31.9	7.85	7.93	-31.9	18,105	-0.18%
2020/09/15	0	0.00	1	7.50	7.21	-1	17,436	-0.01%
2020/09/14	0	0.00	36	6.89	7.01	-36	16,982	-0.21%
2020/09/11	1	6.80	54.3	6.76	6.38	-53.3	16,299	-0.33%
2020/09/10	36	6.11	40	6.38	6.38	-4	15,553	-0.03%
2020/09/09	1	5.30	13	5.80	5.80	-12	14,857	-0.08%
2020/09/08	1	5.39	0	0.00	5.28	1	14,530	0.01%
2020/09/07	3	5.11	20	5.26	5.26	-17	13,573	-0.13%
2020/09/02	0	0.00	10	4.87	4.87	-10	12,127	-0.08%
2020/09/01	8	4.78	60	4.78	4.82	-52	11,868	-0.44%
2020/08/31	25	4.70	10	4.15	4.85	15	11,377	0.13%
2020/08/28	39	5.04	40	4.44	4.44	-1	10,271	-0.01%
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	8	3.09	0	0.00	3.09	8	6,599	0.12%
2020/08/03	0	0.00	1	2.50	2.49	-1	3,129	-0.03%
2020/06/18	5	2.69	0	0.00	2.69	5	3,451	0.14%
2020/05/13	0	0.00	10	2.41	2.41	-10	5,539	-0.18%
2020/04/30	10	2.66	0	0.00	2.67	10	7,686	0.13%
2020/04/23	5	2.58	0	0.00	2.61	5	8,409	0.06%
2020/04/15	0	0.00	5	2.58	2.53	-5	8,958	-0.06%
2020/04/14	10	2.57	0	0.00	2.58	10	8,915	0.11%
2020/04/08	5	2.54	0	0.00	2.58	5	8,816	0.06%
2020/03/25	0	0.00	100	2.41	2.40	-100	9,116	-1.10%
2020/03/24	100	2.28	0	0.00	2.30	100	9,180	1.09%
2020/03/23	0	0.00	50	2.18	2.20	-50	9,522	-0.53%
2020/03/10	0	0.00	8	3.02	3.12	-8	9,871	-0.08%
2020/03/04	0	0.00	6	3.34	3.35	-6	9,600	-0.06%
2020/02/27	14	3.72	0	0.00	3.43	14	9,468	0.15%
2020/02/26	10	3.75	0	0.00	3.78	10	9,233	0.11%
2020/02/07	10	3.72	0	0.00	3.70	10	7,900	0.13%
2020/02/06	10	3.82	0	0.00	3.79	10	7,604	0.13%
2020/02/05	10	3.71	0	0.00	3.76	10	7,221	0.14%
2020/02/04	3	3.47	0	0.00	3.47	3	6,701	0.04%
2020/02/03	5	3.40	0	0.00	3.38	5	6,525	0.08%
2020/01/31	0	0.00	10	3.14	3.32	-10	6,208	-0.16%
2020/01/14	10	3.30	12.2	3.34	3.25	-2.2	5,087	-0.04%
2020/01/13	0	0.00	1	3.30	3.29	-1	4,956	-0.02%
2020/01/03	0	0.00	0.9	2.96	3.00	-0.9	4,478	-0.02%
2020/01/02	0	0.00	10	2.98	3.03	-10	4,469	-0.22%
2019/12/26	0	0.00	17	3.16	3.16	-17	4,418	-0.38%
2019/12/23	0	0.00	5	3.20	3.22	-5	4,261	-0.12%
2019/12/20	0	0.00	10	3.33	3.25	-10	4,096	-0.24%
2019/12/17	0	0.00	5	3.27	3.24	-5	3,850	-0.13%
2019/12/16	0	0.00	5	3.11	3.13	-5	3,476	-0.14%
2019/12/13	0	0.00	30	3.15	3.03	-30	3,359	-0.89%
2019/12/09	32	3.09	25	3.11	3.09	7	2,497	0.28%
2019/09/09	0	0.00	0.4	2.33	2.32	-0.4	826	-0.05%
2019/05/31	0	0.00	0.9	2.40	2.40	-0.9	923	-0.09%
2019/05/30	0	0.00	200	2.39	2.39	-200	938	-21.30%	大賣/鉅額交易
2019/01/18	200	2.42	0	0.00	2.41	200	784	25.48%	大買/鉅額交易
2018/07/19	10	2.58	0	0.00	2.58	10	1,427	0.70%
2018/07/09	1	2.55	0	0.00	2.56	1	1,530	0.07%
2018/06/07	0	0.00	3.3	2.87	2.86	-3.3	1,557	-0.21%
2018/03/28	10	2.80	0	0.00	2.79	10	2,257	0.44%
2018/02/08	0	0.00	10	2.85	2.86	-10	2,468	-0.41%
2018/02/06	5	2.88	0	0.00	2.85	5	2,572	0.19%
2018/02/01	5	2.95	0	0.00	2.96	5	2,497	0.20%
2018/01/29	40	3.04	0	0.00	3.02	40	2,481	1.61%
2018/01/26	10	3.01	0	0.00	3.02	10	2,382	0.42%
2018/01/19	0	0.00	7.6	2.93	2.94	-7.6	1,951	-0.39%
2018/01/17	5	2.94	0	0.00	2.94	5	1,995	0.25%
2018/01/12	5	2.95	0	0.00	2.95	5	2,109	0.24%