統一實 (9907)-永興-水湳券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.55
漲跌
▼0.20
漲幅
-1.27%
成交量
1,983張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.60	15.55	-1	2,381	-0.04%
2024/11/14	2	15.88	0	0.00	15.80	2	2,584	0.08%
2024/11/06	2	16.20	0	0.00	16.15	2	2,652	0.08%
2024/08/07	0	0.00	13	15.22	15.05	-13	1,970	-0.66%
2024/07/22	0.2	15.20	0	0.00	15.10	0.2	1,742	0.01%
2024/07/19	0	0.00	2	15.20	15.25	-2	1,721	-0.12%
2024/07/16	0	0.00	8	15.30	15.30	-8	1,659	-0.48%
2024/07/12	6	15.35	0	0.00	15.35	6	1,652	0.36%
2024/07/02	0	0.00	1	15.25	15.20	-1	1,600	-0.06%
2024/07/01	0	0.00	5	15.25	15.25	-5	1,604	-0.31%
2024/06/28	0	0.00	5	15.35	15.30	-5	1,603	-0.31%
2024/06/27	0	0.00	5	15.25	15.20	-5	1,614	-0.31%
2024/06/17	5	15.30	0	0.00	15.30	5	1,954	0.26%
2024/06/06	0.3	14.75	0	0.00	14.65	0.3	2,056	0.01%
2024/05/16	0.5	15.15	0	0.00	15.30	0.5	2,318	0.02%
2024/05/15	0	0.00	2	15.10	15.10	-2	2,295	-0.09%
2024/05/06	2	15.10	0	0.00	15.10	2	2,285	0.09%
2024/05/03	5	15.15	0	0.00	15.10	5	2,276	0.22%
2024/05/02	10	14.90	0	0.00	14.95	10	2,223	0.45%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/12	1	14.70	0	0.00	14.70	1	2,151	0.05%
2024/04/10	1	14.60	0	0.00	14.50	1	2,125	0.05%
2024/03/07	10	14.60	0	0.00	14.60	10	1,414	0.71%
2024/01/10	1	15.80	3	15.73	15.70	-2	1,097	-0.18%
2024/01/08	0	0.00	1	16.00	15.95	-1	1,115	-0.09%
2023/12/19	0	0.00	1	16.00	16.05	-1	1,109	-0.09%
2023/12/15	1	16.35	0	0.00	16.35	1	1,095	0.09%
2023/11/28	0	0.00	1	16.25	16.25	-1	1,083	-0.09%
2023/11/15	0	0.00	1	16.05	16.00	-1	1,163	-0.09%
2023/11/14	1	15.75	0	0.00	15.70	1	1,243	0.08%
2023/11/10	0	0.00	1	15.90	15.90	-1	1,257	-0.08%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/10/31	0	0.00	1	15.70	15.70	-1	1,438	-0.07%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/19	4	15.84	0	0.00	15.80	4	1,567	0.26%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/13	1	16.45	0	0.00	16.35	1	1,606	0.06%
2023/09/26	2	16.55	0	0.00	16.55	2	2,398	0.08%
2023/09/13	1	16.75	0	0.00	16.80	1	2,810	0.04%
2023/08/25	2	17.20	0	0.00	17.10	2	3,252	0.06%
2023/08/18	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2023/08/16	3	16.60	0	0.00	16.60	3	3,296	0.09%
2023/08/15	0	0.00	1	16.75	16.75	-1	3,355	-0.03%
2023/08/14	1	16.55	0	0.00	16.65	1	3,408	0.03%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/09	1	17.55	0	0.00	17.25	1	3,499	0.03%
2023/08/08	2	17.65	0	0.00	17.60	2	3,581	0.06%
2023/08/02	0	0.00	2	17.65	17.65	-2	4,021	-0.05%
2023/07/21	0	0.00	1	17.85	17.90	-1	4,187	-0.02%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/17	0	0.00	1	18.05	18.05	-1	4,446	-0.02%
2023/07/13	1	18.20	0	0.00	18.10	1	4,483	0.02%
2023/07/12	0	0.00	1	18.10	18.15	-1	4,530	-0.02%
2023/07/07	6	17.82	0	0.00	17.75	6	4,810	0.12%
2023/07/06	5	18.24	2	18.18	18.15	3	4,805	0.06%
2023/07/03	2	20.03	0	0.00	19.95	2	4,426	0.05%
2023/06/30	3	19.80	0	0.00	19.75	3	4,377	0.07%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/16	4	19.70	0	0.00	19.70	4	4,342	0.09%
2023/06/07	0	0.00	0.5	19.70	19.80	-0.5	4,504	-0.01%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/22	1	19.50	0	0.00	19.45	1	5,017	0.02%
2023/05/12	5	18.75	0	0.00	18.65	5	4,730	0.11%
2023/05/11	2	18.90	0	0.00	18.85	2	4,605	0.04%
2023/05/09	0	0.00	1	20.45	20.30	-1	4,202	-0.02%
2023/05/08	10	20.55	0	0.00	20.45	10	4,179	0.24%
2023/05/04	2	20.55	0	0.00	20.55	2	4,172	0.05%
2023/04/27	10	20.55	0	0.00	20.55	10	4,111	0.24%
2023/04/26	3	20.40	0	0.00	20.50	3	4,086	0.07%
2023/04/25	4	20.56	0	0.00	20.50	4	4,025	0.10%
2023/04/14	1	20.35	0	0.00	20.35	1	3,577	0.03%
2023/04/13	10	20.50	1	20.50	20.30	9	3,514	0.26%
2023/04/11	0	0.00	2	19.60	19.55	-2	3,256	-0.06%
2023/04/06	2	19.50	0	0.00	19.40	2	3,132	0.06%
2023/03/31	0	0.00	20	19.35	19.30	-20	3,085	-0.65%
2023/03/30	0	0.00	0.1	19.30	19.30	-0.1	3,020	0.00%
2023/03/16	22	18.25	0	0.00	18.45	22	3,170	0.69%
2023/03/08	0	0.00	1	19.60	19.75	-1	2,972	-0.03%
2023/02/24	0	0.00	5	17.45	17.55	-5	2,366	-0.21%
2023/02/23	1	17.40	0	0.00	17.50	1	2,367	0.04%
2023/02/09	1	17.90	0	0.00	17.70	1	2,882	0.03%
2023/02/03	0	0.00	2	18.00	18.00	-2	2,936	-0.07%
2023/02/02	0	0.00	24	17.90	18.00	-24	2,939	-0.82%
2023/01/30	0	0.00	10	17.35	17.50	-10	2,907	-0.34%
2022/12/20	0	0.00	5	17.25	17.00	-5	3,688	-0.14%
2022/12/12	49	16.97	20	16.85	16.85	29	3,892	0.74%
2022/12/08	5	18.35	0	0.00	18.30	5	3,773	0.13%
2022/11/18	1	17.20	0	0.00	17.05	1	4,824	0.02%
2022/11/10	0	0.00	2	17.08	16.95	-2	5,708	-0.04%
2022/11/08	1	16.85	0	0.00	16.90	1	6,379	0.02%
2022/11/07	1	16.85	0	0.00	16.75	1	6,623	0.02%
2022/11/02	0	0.00	4	16.90	16.95	-4	8,461	-0.05%
2022/10/21	4	16.75	0	0.00	16.75	4	8,721	0.05%
2022/10/20	2	16.90	0	0.00	17.40	2	8,771	0.02%
2022/10/14	0	0.00	2	17.35	17.25	-2	8,681	-0.02%
2022/10/13	2	16.90	0	0.00	16.50	2	8,687	0.02%
2022/10/05	0	0.00	2	18.30	18.15	-2	8,583	-0.02%
2022/10/04	2	18.00	0	0.00	17.95	2	8,563	0.02%
2022/09/16	0	0.00	2	20.00	20.20	-2	8,335	-0.02%
2022/09/15	1	20.40	0	0.00	20.20	1	8,321	0.01%
2022/09/08	0	0.00	2	20.40	20.85	-2	8,159	-0.02%
2022/09/06	1	19.80	0	0.00	19.65	1	7,953	0.01%
2022/09/05	3	19.93	0	0.00	19.85	3	7,901	0.04%
2022/08/24	0	0.00	1	20.50	20.45	-1	7,263	-0.01%
2022/08/18	30	20.43	4	20.10	20.50	26	6,798	0.38%
2022/08/16	4	19.90	4	20.30	20.30	0	6,119	0.00%
2022/08/12	2	19.40	5	19.55	19.20	-3	5,416	-0.06%
2022/08/11	31	19.30	9	19.40	19.40	22	5,173	0.43%
2022/08/10	10	18.30	28	18.57	19.00	-18	4,657	-0.39%
2022/08/09	0	0.00	1	17.85	17.85	-1	3,887	-0.03%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/07/28	0	0.00	1	16.05	16.10	-1	3,500	-0.03%
2022/07/25	0	0.00	8	15.40	15.40	-8	3,395	-0.24%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/07	3	14.00	2	14.40	14.40	1	3,766	0.03%
2022/07/01	1	14.15	0	0.00	14.15	1	4,162	0.02%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/21	0	0.00	8	16.05	16.10	-8	4,841	-0.17%
2022/06/20	8	16.35	0	0.00	16.15	8	4,952	0.16%
2022/06/17	13	16.50	0	0.00	16.55	13	5,169	0.25%
2022/06/14	2	16.15	0	0.00	16.15	2	5,608	0.04%
2022/06/13	2	16.25	0	0.00	16.25	2	5,825	0.03%
2022/05/25	0	0.00	2	16.10	16.10	-2	6,866	-0.03%
2022/05/23	2	16.45	0	0.00	16.25	2	6,862	0.03%
2022/05/11	10	15.90	0	0.00	15.95	10	6,779	0.15%
2022/05/04	0	0.00	1	15.75	15.80	-1	6,546	-0.02%
2022/04/22	1	16.55	0	0.00	16.50	1	6,494	0.02%
2022/04/14	0	0.00	3	17.07	17.05	-3	6,579	-0.05%
2022/04/13	0	0.00	2	17.55	17.35	-2	6,436	-0.03%
2022/04/12	2	17.30	0	0.00	17.35	2	6,403	0.03%
2022/03/31	0	0.00	4	18.20	18.05	-4	6,045	-0.07%
2022/03/22	0	0.00	1	17.40	17.40	-1	4,999	-0.02%
2022/03/17	0	0.00	17	16.70	16.65	-17	4,631	-0.37%
2022/03/16	17	16.37	0	0.00	16.35	17	4,397	0.39%
2022/03/15	0	0.00	4	16.38	16.30	-4	4,138	-0.10%
2022/03/14	0	0.00	3	15.97	16.05	-3	3,765	-0.08%
2022/03/10	0	0.00	2	15.20	15.25	-2	3,319	-0.06%
2022/02/22	0	0.00	2	14.78	14.90	-2	2,867	-0.07%
2022/02/21	0	0.00	4	15.15	15.10	-4	2,824	-0.14%
2022/02/15	0	0.00	20	14.45	14.45	-20	2,651	-0.75%
2022/01/12	0	0.00	2	14.60	14.70	-2	2,337	-0.09%
2022/01/11	20	14.60	0	0.00	14.50	20	2,280	0.88%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/28	0	0.00	1	14.15	14.15	-1	1,953	-0.05%
2021/12/23	1	13.90	0	0.00	13.95	1	1,940	0.05%
2021/12/20	0	0.00	1	14.15	14.05	-1	1,960	-0.05%
2021/12/14	2	13.55	6	13.62	13.40	-4	1,756	-0.23%
2021/12/08	5	13.20	0	0.00	13.10	5	1,659	0.30%
2021/11/30	0	0.00	1	13.10	13.00	-1	1,727	-0.06%
2021/11/19	2	13.23	0	0.00	13.20	2	1,794	0.11%
2021/11/17	10	13.30	2	13.35	13.25	8	1,805	0.44%
2021/10/27	0	0.00	3	13.35	13.20	-3	1,953	-0.15%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/03	0	0.00	13	14.15	14.10	-13	6,264	-0.21%
2021/09/02	0	0.00	24	14.10	14.05	-24	6,277	-0.38%
2021/08/30	0	0.00	1	13.70	13.80	-1	6,367	-0.02%
2021/08/25	4	13.90	0	0.00	13.90	4	6,694	0.06%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/20	0	0.00	1	13.50	13.50	-1	7,022	-0.01%
2021/08/18	2	13.78	0	0.00	14.00	2	7,020	0.03%
2021/08/13	3	14.63	0	0.00	14.65	3	7,019	0.04%
2021/08/05	2	14.80	0	0.00	14.80	2	7,623	0.03%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/02	0	0.00	3	15.00	15.00	-3	8,572	-0.03%
2021/07/30	1	14.90	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	1	15.00	15.20	-1	8,729	-0.01%
2021/07/23	2	15.30	1	15.40	15.40	1	9,274	0.01%
2021/07/21	2	15.43	1	15.55	15.30	1	9,513	0.01%
2021/07/20	1	15.80	1	15.85	15.70	0	9,484	0.00%
2021/07/19	27	16.25	4	16.31	16.20	23	9,542	0.24%
2021/07/15	0	0.00	2	15.60	15.70	-2	9,316	-0.02%
2021/07/14	1	14.85	0	0.00	14.95	1	9,545	0.01%
2021/07/12	0	0.00	2	15.55	15.45	-2	10,065	-0.02%
2021/07/09	3	15.33	0	0.00	15.40	3	10,137	0.03%
2021/07/08	3	15.35	0	0.00	15.70	3	10,329	0.03%
2021/07/07	0	0.00	2	15.35	15.30	-2	10,368	-0.02%
2021/07/05	4	15.51	0	0.00	15.40	4	10,573	0.04%
2021/07/02	0	0.00	2	15.80	15.55	-2	10,592	-0.02%
2021/07/01	5	15.85	1	15.85	15.55	4	10,497	0.04%
2021/06/30	1	15.80	2	15.78	15.70	-1	10,303	-0.01%
2021/06/29	1	15.80	1	15.60	15.10	0	10,003	0.00%
2021/06/24	0	0.00	2	14.75	14.70	-2	9,310	-0.02%
2021/06/15	1	14.25	0	0.00	14.50	1	9,021	0.01%
2021/06/02	0	0.00	4	13.70	13.90	-4	8,423	-0.05%
2021/05/28	2	13.55	0	0.00	13.45	2	8,111	0.02%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/14	2	12.55	1	13.05	12.55	1	7,316	0.01%
2021/05/13	0	0.00	2	13.00	12.70	-2	7,205	-0.03%
2021/05/12	2	14.15	0	0.00	13.75	2	7,015	0.03%
2021/05/11	1	15.60	0	0.00	15.25	1	6,832	0.01%
2021/05/10	3	16.20	5	15.45	16.25	-2	6,538	-0.03%
2021/05/06	4	15.13	2	14.85	14.90	2	5,984	0.03%
2021/05/05	1	14.85	0	0.00	14.95	1	5,842	0.02%
2021/04/29	0	0.00	2	15.60	15.40	-2	5,275	-0.04%
2021/04/28	2	16.00	0	0.00	15.90	2	5,190	0.04%
2021/04/27	0	0.00	4	15.40	15.60	-4	5,008	-0.08%
2021/04/23	0	0.00	2	15.05	15.20	-2	4,825	-0.04%
2021/04/21	2	15.60	1	15.25	15.55	1	4,099	0.02%
2021/04/20	7	15.24	0	0.00	15.50	7	3,934	0.18%
2021/04/16	0	0.00	6	14.15	14.30	-6	3,160	-0.19%
2021/04/14	5	13.48	0	0.00	13.30	5	2,819	0.18%
2021/04/13	2	13.25	2	13.15	13.00	0	2,631	0.00%
2021/04/12	2	13.00	0	0.00	13.20	2	2,529	0.08%
2021/04/09	0	0.00	2.4	12.79	12.75	-2.4	2,306	-0.10%
2021/04/07	0	0.00	3	12.25	12.30	-3	2,147	-0.14%
2021/03/26	0	0.00	20	12.15	12.05	-20	2,173	-0.92%
2021/03/25	0	0.00	1.1	11.85	11.95	-1.1	2,410	-0.05%
2021/02/23	0	0.00	2	11.20	11.25	-2	2,486	-0.08%
2021/02/04	0	0.00	0.1	10.25	10.25	-0.1	2,553	0.00%
2021/01/25	1	10.35	0	0.00	10.35	1	2,575	0.04%
2021/01/20	8	10.38	0	0.00	10.20	8	2,550	0.31%
2021/01/15	8	11.08	0	0.00	10.90	8	2,490	0.32%
2021/01/06	20	11.55	0	0.00	11.50	20	2,287	0.87%
2021/01/05	0	0.00	10	11.80	11.95	-10	2,237	-0.45%
2021/01/04	3	11.80	0	0.00	11.90	3	2,212	0.14%
2020/12/29	2	11.95	0	0.00	11.90	2	2,162	0.09%
2020/12/25	10	11.70	0	0.00	11.70	10	2,090	0.48%
2020/12/22	6	11.93	0	0.00	11.85	6	2,056	0.29%
2020/12/21	2	11.45	0	0.00	12.30	2	2,005	0.10%
2020/12/11	2	11.00	0	0.00	11.00	2	2,071	0.10%
2020/12/09	2	11.30	0	0.00	11.35	2	2,010	0.10%
2020/12/07	3	11.20	0	0.00	11.20	3	2,067	0.15%
2020/11/30	0	0.00	1	11.55	11.65	-1	2,125	-0.05%
2020/11/24	0	0.00	5	11.10	11.05	-5	2,031	-0.25%
2020/09/11	1	10.35	0	0.00	10.20	1	1,995	0.05%
2020/08/12	0	0.00	3	9.14	9.18	-3	1,817	-0.17%
2020/08/10	0	0.00	1.1	9.03	9.07	-1.1	1,765	-0.06%
2020/05/07	0	0.00	10	8.76	8.75	-10	1,560	-0.64%
2020/04/30	2	9.09	0	0.00	9.19	2	1,462	0.14%
2020/04/29	0	0.00	0.3	8.99	8.99	-0.3	1,440	-0.02%
2020/04/22	3	8.55	0	0.00	8.60	3	1,288	0.23%
2020/03/24	0	0.00	10	7.86	7.86	-10	1,219	-0.82%
2020/03/19	10	7.52	0	0.00	7.43	10	1,179	0.85%
2020/01/10	10	11.55	0	0.00	11.55	10	771	1.30%
2019/10/07	0.1	11.80	0	0.00	11.80	0.1	1,003	0.01%
2019/09/26	4	11.90	0	0.00	11.95	4	1,116	0.36%
2019/09/04	3	12.10	0	0.00	12.10	3	1,034	0.29%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/07/17	0	0.00	5	12.75	12.75	-5	1,017	-0.49%
2019/07/02	0	0.00	10	13.00	13.00	-10	1,024	-0.98%
2019/05/22	1	12.45	0	0.00	12.50	1	895	0.11%
2019/04/16	9	12.50	0	0.00	12.60	9	867	1.04%
2019/03/25	1	12.90	0	0.00	12.90	1	758	0.13%
2018/12/28	0	0.00	0.1	12.15	12.15	-0.1	1,111	-0.01%
2018/12/12	0	0.00	3	12.30	12.30	-3	1,822	-0.16%
2018/12/07	0	0.00	1	12.35	12.40	-1	1,869	-0.05%
2018/11/28	0	0.00	10	12.35	12.50	-10	1,941	-0.52%
2018/10/30	0	0.00	0.7	13.05	13.10	-0.7	2,426	-0.03%
2018/10/23	2	13.10	0	0.00	13.15	2	2,457	0.08%
2018/09/27	0	0.00	2	14.15	14.15	-2	2,030	-0.10%
2018/09/25	0	0.00	3	14.48	14.30	-3	1,975	-0.15%
2018/09/21	2	14.50	2	14.50	14.50	0	1,943	0.00%
2018/09/20	0	0.00	1	14.65	14.40	-1	1,886	-0.05%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/16	1	13.20	0	0.00	13.30	1	1,381	0.07%
2018/08/10	0	0.00	1	13.10	13.25	-1	1,055	-0.09%
2018/08/09	2	13.00	0	0.00	13.00	2	1,007	0.20%
2018/08/07	0	0.00	22	12.90	12.85	-22	999	-2.20%
2018/07/26	22	12.45	0	0.00	12.40	22	895	2.46%
2018/07/17	1	12.20	0	0.00	12.10	1	911	0.11%
2018/05/24	1	12.70	0	0.00	12.60	1	920	0.11%
2018/05/21	0	0.00	1	12.70	12.70	-1	909	-0.11%
2018/05/11	1	12.55	0	0.00	12.60	1	907	0.11%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/04/12	1	13.25	0	0.00	13.20	1	831	0.12%
2018/03/21	0	0.00	2	13.05	13.00	-2	799	-0.25%
2018/03/20	0	0.00	30	13.05	13.15	-30	797	-3.76%
2018/03/19	30	13.15	0	0.00	13.05	30	806	3.72%
2018/02/09	0	0.00	2	12.93	13.10	-2	728	-0.27%
2018/01/31	0	0.00	1	13.85	13.85	-1	727	-0.14%
2018/01/19	0	0.00	1	13.95	13.95	-1	770	-0.13%
2018/01/17	1	14.05	0	0.00	14.05	1	780	0.13%