台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    642
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17515.3000.0015.3051,9540.26%
2024/06/060.314.7500.0014.650.32,0560.01%
2024/05/160.515.1500.0015.300.52,3180.02%
2024/05/1500.00215.1015.10-22,295-0.09%
2024/05/06215.1000.0015.1022,2850.09%
2024/05/03515.1500.0015.1052,2760.22%
2024/05/021014.9000.0014.95102,2230.45%
2024/04/25114.7000.0014.6512,2060.05%
2024/04/12114.7000.0014.7012,1510.05%
2024/04/10114.6000.0014.5012,1250.05%
2024/03/071014.6000.0014.60101,4140.71%
2024/01/10115.80315.7315.70-21,097-0.18%
2024/01/0800.00116.0015.95-11,115-0.09%
2023/12/1900.00116.0016.05-11,109-0.09%
2023/12/15116.3500.0016.3511,0950.09%
2023/11/2800.00116.2516.25-11,083-0.09%
2023/11/1500.00116.0516.00-11,163-0.09%
2023/11/14115.7500.0015.7011,2430.08%
2023/11/1000.00115.9015.90-11,257-0.08%
2023/11/09115.7500.0015.7511,2570.08%
2023/11/0300.00116.0016.05-11,417-0.07%
2023/10/3100.00115.7015.70-11,438-0.07%
2023/10/24115.7000.0015.6511,5430.06%
2023/10/19415.8400.0015.8041,5670.26%
2023/10/16116.1000.0016.1011,5790.06%
2023/10/13116.4500.0016.3511,6060.06%
2023/09/26216.5500.0016.5522,3980.08%
2023/09/13116.7500.0016.8012,8100.04%
2023/08/25217.2000.0017.1023,2520.06%
2023/08/1800.00117.4017.40-13,362-0.03%
2023/08/16316.6000.0016.6033,2960.09%
2023/08/1500.00116.7516.75-13,355-0.03%
2023/08/14116.5500.0016.6513,4080.03%
2023/08/11117.0000.0017.0013,4050.03%
2023/08/09117.5500.0017.2513,4990.03%
2023/08/08217.6500.0017.6023,5810.06%
2023/08/0200.00217.6517.65-24,021-0.05%
2023/07/2100.00117.8517.90-14,187-0.02%
2023/07/18117.9000.0017.8514,4110.02%
2023/07/1700.00118.0518.05-14,446-0.02%
2023/07/13118.2000.0018.1014,4830.02%
2023/07/1200.00118.1018.15-14,530-0.02%
2023/07/07617.8200.0017.7564,8100.12%
2023/07/06518.24218.1818.1534,8050.06%
2023/07/03220.0300.0019.9524,4260.05%
2023/06/30319.8000.0019.7534,3770.07%
2023/06/26119.7500.0019.7514,3420.02%
2023/06/16419.7000.0019.7044,3420.09%
2023/06/0700.000.519.7019.80-0.54,504-0.01%
2023/05/30119.2000.0019.1515,1560.02%
2023/05/22119.5000.0019.4515,0170.02%
2023/05/12518.7500.0018.6554,7300.11%
2023/05/11218.9000.0018.8524,6050.04%
2023/05/0900.00120.4520.30-14,202-0.02%
2023/05/081020.5500.0020.45104,1790.24%
2023/05/04220.5500.0020.5524,1720.05%
2023/04/271020.5500.0020.55104,1110.24%
2023/04/26320.4000.0020.5034,0860.07%
2023/04/25420.5600.0020.5044,0250.10%
2023/04/14120.3500.0020.3513,5770.03%
2023/04/131020.50120.5020.3093,5140.26%
2023/04/1100.00219.6019.55-23,256-0.06%
2023/04/06219.5000.0019.4023,1320.06%
2023/03/3100.002019.3519.30-203,085-0.65%
2023/03/3000.000.119.3019.30-0.13,0200.00%
2023/03/162218.2500.0018.45223,1700.69%
2023/03/0800.00119.6019.75-12,972-0.03%
2023/02/2400.00517.4517.55-52,366-0.21%
2023/02/23117.4000.0017.5012,3670.04%
2023/02/09117.9000.0017.7012,8820.03%
2023/02/0300.00218.0018.00-22,936-0.07%
2023/02/0200.002417.9018.00-242,939-0.82%
2023/01/3000.001017.3517.50-102,907-0.34%
2022/12/2000.00517.2517.00-53,688-0.14%
2022/12/124916.972016.8516.85293,8920.74%
2022/12/08518.3500.0018.3053,7730.13%
2022/11/18117.2000.0017.0514,8240.02%
2022/11/1000.00217.0816.95-25,708-0.04%
2022/11/08116.8500.0016.9016,3790.02%
2022/11/07116.8500.0016.7516,6230.02%
2022/11/0200.00416.9016.95-48,461-0.05%
2022/10/21416.7500.0016.7548,7210.05%
2022/10/20216.9000.0017.4028,7710.02%
2022/10/1400.00217.3517.25-28,681-0.02%
2022/10/13216.9000.0016.5028,6870.02%
2022/10/0500.00218.3018.15-28,583-0.02%
2022/10/04218.0000.0017.9528,5630.02%
2022/09/1600.00220.0020.20-28,335-0.02%
2022/09/15120.4000.0020.2018,3210.01%
2022/09/0800.00220.4020.85-28,159-0.02%
2022/09/06119.8000.0019.6517,9530.01%
2022/09/05319.9300.0019.8537,9010.04%
2022/08/2400.00120.5020.45-17,263-0.01%
2022/08/183020.43420.1020.50266,7980.38%
2022/08/16419.90420.3020.3006,1190.00%
2022/08/12219.40519.5519.20-35,416-0.06%
2022/08/113119.30919.4019.40225,1730.43%
2022/08/101018.302818.5719.00-184,657-0.39%
2022/08/0900.00117.8517.85-13,887-0.03%
2022/08/03116.0000.0016.0013,6040.03%
2022/07/2800.00116.0516.10-13,500-0.03%
2022/07/2500.00815.4015.40-83,395-0.24%
2022/07/20115.0000.0014.8013,4570.03%
2022/07/07314.00214.4014.4013,7660.03%
2022/07/01114.1500.0014.1514,1620.02%
2022/06/28115.7500.0015.8014,1740.02%
2022/06/2100.00816.0516.10-84,841-0.17%
2022/06/20816.3500.0016.1584,9520.16%
2022/06/171316.5000.0016.55135,1690.25%
2022/06/14216.1500.0016.1525,6080.04%
2022/06/13216.2500.0016.2525,8250.03%
2022/05/2500.00216.1016.10-26,866-0.03%
2022/05/23216.4500.0016.2526,8620.03%
2022/05/111015.9000.0015.95106,7790.15%
2022/05/0400.00115.7515.80-16,546-0.02%
2022/04/22116.5500.0016.5016,4940.02%
2022/04/1400.00317.0717.05-36,579-0.05%
2022/04/1300.00217.5517.35-26,436-0.03%
2022/04/12217.3000.0017.3526,4030.03%
2022/03/3100.00418.2018.05-46,045-0.07%
2022/03/2200.00117.4017.40-14,999-0.02%
2022/03/1700.001716.7016.65-174,631-0.37%
2022/03/161716.3700.0016.35174,3970.39%
2022/03/1500.00416.3816.30-44,138-0.10%
2022/03/1400.00315.9716.05-33,765-0.08%
2022/03/1000.00215.2015.25-23,319-0.06%
2022/02/2200.00214.7814.90-22,867-0.07%
2022/02/2100.00415.1515.10-42,824-0.14%
2022/02/1500.002014.4514.45-202,651-0.75%
2022/01/1200.00214.6014.70-22,337-0.09%
2022/01/112014.6000.0014.50202,2800.88%
2022/01/03114.3000.0014.3012,0800.05%
2021/12/2800.00114.1514.15-11,953-0.05%
2021/12/23113.9000.0013.9511,9400.05%
2021/12/2000.00114.1514.05-11,960-0.05%
2021/12/14213.55613.6213.40-41,756-0.23%
2021/12/08513.2000.0013.1051,6590.30%
2021/11/3000.00113.1013.00-11,727-0.06%
2021/11/19213.2300.0013.2021,7940.11%
2021/11/171013.30213.3513.2581,8050.44%
2021/10/2700.00313.3513.20-31,953-0.15%
2021/09/30113.7000.0013.7013,8950.03%
2021/09/0300.001314.1514.10-136,264-0.21%
2021/09/0200.002414.1014.05-246,277-0.38%
2021/08/3000.00113.7013.80-16,367-0.02%
2021/08/25413.9000.0013.9046,6940.06%
2021/08/24113.9500.0013.9516,6770.01%
2021/08/2000.00113.5013.50-17,022-0.01%
2021/08/18213.7800.0014.0027,0200.03%
2021/08/13314.6300.0014.6537,0190.04%
2021/08/05214.8000.0014.8027,6230.03%
2021/08/04114.9500.0014.9517,7920.01%
2021/08/0200.00315.0015.00-38,572-0.03%
2021/07/30114.9000.0014.8518,6220.01%
2021/07/2900.00115.0015.20-18,729-0.01%
2021/07/23215.30115.4015.4019,2740.01%
2021/07/21215.43115.5515.3019,5130.01%
2021/07/20115.80115.8515.7009,4840.00%
2021/07/192716.25416.3116.20239,5420.24%
2021/07/1500.00215.6015.70-29,316-0.02%
2021/07/14114.8500.0014.9519,5450.01%
2021/07/1200.00215.5515.45-210,065-0.02%
2021/07/09315.3300.0015.40310,1370.03%
2021/07/08315.3500.0015.70310,3290.03%
2021/07/0700.00215.3515.30-210,368-0.02%
2021/07/05415.5100.0015.40410,5730.04%
2021/07/0200.00215.8015.55-210,592-0.02%
2021/07/01515.85115.8515.55410,4970.04%
2021/06/30115.80215.7815.70-110,303-0.01%
2021/06/29115.80115.6015.10010,0030.00%
2021/06/2400.00214.7514.70-29,310-0.02%
2021/06/15114.2500.0014.5019,0210.01%
2021/06/0200.00413.7013.90-48,423-0.05%
2021/05/28213.5500.0013.4528,1110.02%
2021/05/19112.7000.0012.7517,6370.01%
2021/05/14212.55113.0512.5517,3160.01%
2021/05/1300.00213.0012.70-27,205-0.03%
2021/05/12214.1500.0013.7527,0150.03%
2021/05/11115.6000.0015.2516,8320.01%
2021/05/10316.20515.4516.25-26,538-0.03%
2021/05/06415.13214.8514.9025,9840.03%
2021/05/05114.8500.0014.9515,8420.02%
2021/04/2900.00215.6015.40-25,275-0.04%
2021/04/28216.0000.0015.9025,1900.04%
2021/04/2700.00415.4015.60-45,008-0.08%
2021/04/2300.00215.0515.20-24,825-0.04%
2021/04/21215.60115.2515.5514,0990.02%
2021/04/20715.2400.0015.5073,9340.18%
2021/04/1600.00614.1514.30-63,160-0.19%
2021/04/14513.4800.0013.3052,8190.18%
2021/04/13213.25213.1513.0002,6310.00%
2021/04/12213.0000.0013.2022,5290.08%
2021/04/0900.002.412.7912.75-2.42,306-0.10%
2021/04/0700.00312.2512.30-32,147-0.14%
2021/03/2600.002012.1512.05-202,173-0.92%
2021/03/2500.001.111.8511.95-1.12,410-0.05%
2021/02/2300.00211.2011.25-22,486-0.08%
2021/02/0400.000.110.2510.25-0.12,5530.00%
2021/01/25110.3500.0010.3512,5750.04%
2021/01/20810.3800.0010.2082,5500.31%
2021/01/15811.0800.0010.9082,4900.32%
2021/01/062011.5500.0011.50202,2870.87%
2021/01/0500.001011.8011.95-102,237-0.45%
2021/01/04311.8000.0011.9032,2120.14%
2020/12/29211.9500.0011.9022,1620.09%
2020/12/251011.7000.0011.70102,0900.48%
2020/12/22611.9300.0011.8562,0560.29%
2020/12/21211.4500.0012.3022,0050.10%
2020/12/11211.0000.0011.0022,0710.10%
2020/12/09211.3000.0011.3522,0100.10%
2020/12/07311.2000.0011.2032,0670.15%
2020/11/3000.00111.5511.65-12,125-0.05%
2020/11/2400.00511.1011.05-52,031-0.25%
2020/09/11110.3500.0010.2011,9950.05%
2020/08/1200.0039.149.18-31,817-0.17%
2020/08/1000.001.19.039.07-1.11,765-0.06%
2020/05/0700.00108.768.75-101,560-0.64%
2020/04/3029.0900.009.1921,4620.14%
2020/04/2900.000.38.998.99-0.31,440-0.02%
2020/04/2238.5500.008.6031,2880.23%
2020/03/2400.00107.867.86-101,219-0.82%
2020/03/19107.5200.007.43101,1790.85%
2020/01/101011.5500.0011.55107711.30%
2019/10/070.111.8000.0011.800.11,0030.01%
2019/09/26411.9000.0011.9541,1160.36%
2019/09/04312.1000.0012.1031,0340.29%
2019/08/30112.0000.0012.1511,0000.10%
2019/07/1700.00512.7512.75-51,017-0.49%
2019/07/0200.001013.0013.00-101,024-0.98%
2019/05/22112.4500.0012.5018950.11%
2019/04/16912.5000.0012.6098671.04%
2019/03/25112.9000.0012.9017580.13%
2018/12/2800.000.112.1512.15-0.11,111-0.01%
2018/12/1200.00312.3012.30-31,822-0.16%
2018/12/0700.00112.3512.40-11,869-0.05%
2018/11/2800.001012.3512.50-101,941-0.52%
2018/10/3000.000.713.0513.10-0.72,426-0.03%
2018/10/23213.1000.0013.1522,4570.08%
2018/09/2700.00214.1514.15-22,030-0.10%
2018/09/2500.00314.4814.30-31,975-0.15%
2018/09/21214.50214.5014.5001,9430.00%
2018/09/2000.00114.6514.40-11,886-0.05%
2018/08/20113.7000.0013.6011,4660.07%
2018/08/16113.2000.0013.3011,3810.07%
2018/08/1000.00113.1013.25-11,055-0.09%
2018/08/09213.0000.0013.0021,0070.20%
2018/08/0700.002212.9012.85-22999-2.20%
2018/07/262212.4500.0012.40228952.46%
2018/07/17112.2000.0012.1019110.11%
2018/05/24112.7000.0012.6019200.11%
2018/05/2100.00112.7012.70-1909-0.11%
2018/05/11112.5500.0012.6019070.11%
2018/05/07112.6000.0012.6018820.11%
2018/04/12113.2500.0013.2018310.12%
2018/03/2100.00213.0513.00-2799-0.25%
2018/03/2000.003013.0513.15-30797-3.76%
2018/03/193013.1500.0013.05308063.72%
2018/02/0900.00212.9313.10-2728-0.27%
2018/01/3100.00113.8513.85-1727-0.14%
2018/01/1900.00113.9513.95-1770-0.13%
2018/01/17114.0500.0014.0517800.13%
統一實 相關文章