宏全 (9939)-永興-水湳券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
815張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	164.00	0	0.00	162.50	1	991	0.10%
2024/05/16	0	0.00	0	165.00	164.00	0	1,029	0.00%
2024/05/03	1	168.00	0	0.00	168.00	1	1,056	0.09%
2024/04/25	0	0.00	2	159.50	158.50	-2	1,067	-0.19%
2024/04/24	1	156.00	0	0.00	155.50	1	1,056	0.09%
2024/04/18	1	158.00	0	0.00	160.00	1	949	0.11%
2024/04/16	0	0.00	1	153.50	152.50	-1	931	-0.11%
2024/04/15	0	0.00	1	155.00	154.50	-1	949	-0.11%
2024/04/11	1	151.50	0	0.00	152.00	1	927	0.11%
2024/04/09	1	149.00	0	0.00	149.00	1	924	0.11%
2024/03/25	0	0.00	1	146.00	146.00	-1	936	-0.11%
2024/03/18	1	144.00	0	0.00	143.50	1	991	0.10%
2024/03/05	0	0.00	0.2	150.00	148.50	-0.2	1,134	-0.02%
2024/02/21	0	0.00	2	141.50	141.00	-2	1,214	-0.16%
2024/01/31	1	137.50	0	0.00	139.50	1	1,143	0.09%
2023/10/16	0	0.00	0.1	103.00	103.50	-0.1	1,004	-0.01%
2023/09/11	0	0.00	1	105.00	105.50	-1	1,327	-0.08%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/18	0.1	99.10	0	0.00	99.00	0.1	1,531	0.01%
2023/08/11	0	0.00	1	102.50	101.00	-1	1,565	-0.06%
2023/07/14	0	0.00	0.1	105.00	104.00	-0.1	1,750	-0.01%
2023/07/12	0.1	103.50	0	0.00	103.00	0.1	1,748	0.01%
2023/07/04	0.5	103.50	1	103.00	103.00	-0.5	1,744	-0.03%
2023/07/03	0.5	106.50	0	0.00	106.00	0.5	1,725	0.03%
2023/06/09	2	102.00	0	0.00	102.00	2	1,623	0.12%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/10	0	0.00	2	96.00	97.00	-2	1,916	-0.10%
2023/04/26	2	98.05	0	0.00	98.50	2	1,758	0.11%
2023/03/21	1	99.50	0	0.00	99.80	1	1,738	0.06%
2022/11/08	0	0.00	3	83.70	83.80	-3	1,257	-0.24%
2022/10/12	0	0.00	28	80.50	81.00	-28	1,079	-2.59%
2022/10/07	28	83.50	0	0.00	83.50	28	1,064	2.63%
2022/09/19	0	0.00	0.2	81.90	81.90	-0.2	837	-0.02%
2022/09/14	0	0.00	5	83.10	83.00	-5	835	-0.60%
2022/09/13	0	0.00	1	81.80	81.50	-1	827	-0.12%
2022/08/04	0.1	72.50	0	0.00	72.80	0.1	768	0.01%
2022/07/26	0.1	73.60	0	0.00	73.50	0.1	739	0.01%
2022/04/07	2	78.80	0	0.00	77.70	2	948	0.21%
2022/02/10	1	75.10	0	0.00	76.60	1	703	0.14%
2022/01/17	0	0.00	5	71.90	72.00	-5	653	-0.77%
2021/11/24	3	68.00	0	0.00	67.90	3	923	0.32%
2021/11/16	2	68.60	0	0.00	68.60	2	939	0.21%
2021/08/27	0	0.00	1	74.50	74.60	-1	1,480	-0.07%
2021/07/07	0	0.00	8	77.20	77.20	-8	2,094	-0.38%
2021/06/03	1	71.70	0	0.00	72.00	1	2,062	0.05%
2021/05/25	6	70.50	0	0.00	71.00	6	2,166	0.28%
2021/05/18	0	0.00	1	68.50	69.80	-1	2,207	-0.05%
2021/05/17	1	65.30	0	0.00	66.10	1	2,181	0.05%
2021/04/12	0	0.00	5	71.00	71.30	-5	1,229	-0.41%
2021/03/25	0	0.00	0.3	67.30	67.50	-0.3	1,109	-0.03%
2021/02/04	0	0.00	0	59.50	59.50	0	707	-0.01%
2020/11/11	0	0.00	20	60.60	60.70	-20	841	-2.38%
2020/10/12	0	0.00	2	56.40	56.40	-2	939	-0.21%
2020/10/08	0	0.00	3	56.43	56.50	-3	984	-0.30%
2020/09/24	2	53.90	0	0.00	53.90	2	1,124	0.18%
2020/09/22	1	55.30	0	0.00	55.80	1	1,127	0.09%
2020/08/27	0	0.00	7	59.80	60.00	-7	1,165	-0.60%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,026	-0.10%
2020/07/28	1	52.80	0	0.00	53.80	1	1,110	0.09%
2020/07/10	0	0.00	10	58.10	57.80	-10	1,112	-0.90%
2020/06/08	0	0.00	1	56.30	56.30	-1	1,362	-0.07%
2020/06/05	1	55.40	0	0.00	55.90	1	1,367	0.07%
2020/05/29	0	0.00	0	54.50	53.50	0	1,387	0.00%
2020/05/19	0	0.00	1	55.50	56.80	-1	1,366	-0.07%
2020/05/14	1	54.50	0	0.00	54.00	1	1,335	0.07%
2020/05/05	1	54.20	0	0.00	54.30	1	1,284	0.08%
2020/04/27	0	0.00	2	50.60	50.60	-2	1,223	-0.16%
2020/04/21	1	50.30	0	0.00	49.85	1	1,236	0.08%
2020/04/15	0	0.00	1	51.50	52.00	-1	1,287	-0.08%
2020/04/06	2	48.25	0	0.00	49.00	2	1,287	0.16%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/24	0	0.00	1	46.05	45.55	-1	1,302	-0.08%
2020/03/20	1	43.80	0	0.00	44.10	1	1,308	0.08%
2020/03/19	10	41.44	0	0.00	40.50	10	1,286	0.78%
2020/03/16	20	48.50	0	0.00	48.00	20	1,192	1.68%
2020/02/07	0	0.00	15	60.30	60.30	-15	1,059	-1.42%
2020/02/05	0	0.00	20	59.50	59.30	-20	1,039	-1.92%
2020/01/03	0	0.00	11	62.72	63.00	-11	909	-1.21%
2019/12/30	2	62.10	0	0.00	61.80	2	919	0.22%
2019/12/26	3	61.50	0	0.00	61.40	3	903	0.33%
2019/12/20	3	60.90	2	60.90	60.40	1	863	0.12%
2019/12/11	3	59.90	0	0.00	60.10	3	850	0.35%
2019/11/14	0	0.00	1	58.20	58.00	-1	1,071	-0.09%
2019/11/13	1	56.80	0	0.00	57.70	1	1,057	0.09%
2019/10/07	5	53.10	10.9	53.12	53.50	-5.9	1,104	-0.54%
2019/10/01	5	54.80	0	0.00	55.30	5	1,165	0.43%
2019/09/16	0	0.00	1	57.70	56.20	-1	1,357	-0.07%
2019/09/06	10	58.23	0	0.00	57.80	10	1,333	0.75%
2019/09/05	2	57.70	0	0.00	57.80	2	1,310	0.15%
2019/09/04	0	0.00	1	58.10	58.10	-1	1,297	-0.08%
2019/09/03	7	58.40	0	0.00	58.00	7	1,291	0.54%
2019/09/02	0	0.00	0	57.50	57.80	0	1,238	0.00%
2019/08/27	1	57.50	0	0.00	57.10	1	1,197	0.08%
2019/08/23	0	0.00	2	56.10	58.50	-2	1,183	-0.17%
2019/08/16	0	0.00	7	54.40	54.40	-7	1,095	-0.64%
2019/08/15	1	53.70	20	53.50	53.50	-19	1,084	-1.75%
2019/08/12	1	54.40	0	0.00	54.20	1	1,066	0.09%
2019/07/31	2	54.70	0	0.00	54.90	2	1,013	0.20%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/18	0	0.00	2	55.20	55.80	-2	897	-0.22%
2019/07/17	2	55.35	1	55.10	55.50	1	875	0.11%
2019/07/15	1	54.50	0	0.00	54.50	1	840	0.12%
2019/07/08	1	52.70	0	0.00	54.10	1	800	0.12%
2019/07/05	2	54.60	0	0.00	54.20	2	761	0.26%
2019/07/04	0	0.00	2	56.30	56.70	-2	719	-0.28%
2019/07/01	0	0.00	3	54.90	55.10	-3	592	-0.51%
2019/06/27	0	0.00	1	55.50	55.80	-1	560	-0.18%
2019/06/24	2	55.30	0	0.00	55.20	2	515	0.39%
2019/06/20	12	52.73	1	54.50	54.70	11	454	2.42%
2019/06/18	6	52.30	0	0.00	52.20	6	401	1.50%
2019/06/12	0	0.00	1	51.30	51.20	-1	388	-0.26%
2019/06/06	0	0.00	3	51.80	51.80	-3	383	-0.78%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/05/31	3	51.63	0	0.00	51.80	3	373	0.80%
2019/05/30	0	0.00	10	51.20	52.00	-10	364	-2.74%
2019/05/16	1	48.95	0	0.00	48.90	1	329	0.30%
2019/05/10	5	48.90	0	0.00	48.80	5	339	1.47%
2019/05/07	0	0.00	1	49.45	49.40	-1	351	-0.28%
2019/05/06	1	48.85	0	0.00	49.15	1	350	0.29%
2019/04/29	5	49.50	0	0.00	49.50	5	345	1.45%
2019/04/26	6	49.35	0	0.00	49.50	6	358	1.67%
2019/04/25	0.9	49.40	0	0.00	49.40	0.9	358	0.25%
2019/04/10	0	0.00	1	49.60	49.50	-1	353	-0.28%
2019/03/27	5	49.15	0	0.00	49.00	5	327	1.53%
2019/03/12	2	50.10	0	0.00	50.20	2	281	0.71%
2019/02/18	0	0.00	1	51.20	51.00	-1	273	-0.37%
2019/02/15	0	0.00	10	51.00	50.80	-10	272	-3.67%
2019/01/30	0	0.00	4	50.00	49.70	-4	263	-1.52%
2019/01/18	1	48.40	1	49.65	49.60	0	253	0.00%
2019/01/03	2	47.25	0	0.00	47.10	2	352	0.57%
2018/11/29	0	0.00	1	48.05	48.00	-1	443	-0.23%
2018/11/07	0	0.00	1	48.35	48.40	-1	507	-0.20%
2018/10/24	6	47.35	0	0.00	47.20	6	586	1.02%
2018/10/12	1	46.80	0	0.00	47.35	1	593	0.17%
2018/10/11	0	0.00	10	47.25	47.00	-10	575	-1.74%
2018/10/08	3	49.80	0	0.00	49.70	3	543	0.55%
2018/10/03	1	51.60	0	0.00	51.50	1	533	0.19%
2018/09/27	0	0.00	6	51.22	51.10	-6	543	-1.10%
2018/09/26	0	0.00	2	51.15	51.10	-2	561	-0.36%
2018/09/20	5	51.00	10	51.00	51.00	-5	597	-0.84%
2018/09/14	0	0.00	5	52.10	52.20	-5	604	-0.83%
2018/09/11	6	50.80	0	0.00	50.70	6	605	0.99%
2018/09/07	0	0.00	1	51.70	51.70	-1	618	-0.16%
2018/09/05	1	52.50	0	0.00	52.20	1	624	0.16%
2018/08/30	0	0.00	5	52.50	52.50	-5	662	-0.75%
2018/07/25	0	0.00	1	53.10	53.00	-1	695	-0.14%
2018/07/02	0	0.00	1	53.60	53.50	-1	816	-0.12%
2018/06/29	1	53.10	0	0.00	53.70	1	822	0.12%
2018/06/14	0	0.00	10	53.40	53.80	-10	842	-1.19%
2018/06/11	0	0.00	1	54.50	54.00	-1	849	-0.12%
2018/06/05	0	0.00	6	53.23	53.10	-6	819	-0.73%
2018/06/04	0	0.00	10	52.86	53.20	-10	817	-1.22%
2018/05/22	1	51.70	0	0.00	51.60	1	833	0.12%
2018/05/15	2	51.40	0	0.00	51.40	2	856	0.23%
2018/05/08	0	0.00	2	50.50	50.30	-2	887	-0.23%
2018/05/04	5	50.60	0	0.00	50.30	5	883	0.57%
2018/04/25	2	51.00	0	0.00	51.00	2	899	0.22%
2018/04/24	1	52.20	4	53.10	52.40	-3	886	-0.34%
2018/04/23	6	53.10	0	0.00	53.10	6	878	0.68%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/18	5	53.30	0	0.00	53.60	5	874	0.57%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	2	54.30	0	0.00	53.90	2	880	0.23%
2018/04/03	3	54.87	0	0.00	54.60	3	870	0.34%
2018/03/29	0	0.00	2	56.60	56.00	-2	853	-0.23%
2018/03/28	24	56.23	1	56.40	56.40	23	844	2.72%
2018/03/27	0	0.00	2	55.40	55.40	-2	825	-0.24%
2018/03/26	2	54.50	0	0.00	54.80	2	822	0.24%
2018/03/13	0	0.00	5	55.40	55.50	-5	937	-0.53%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/07	5	54.00	0	0.00	53.80	5	970	0.52%
2018/02/26	0	0.00	1	55.20	55.10	-1	950	-0.11%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/06	2	54.75	1	53.30	54.40	1	931	0.11%
2018/01/25	0	0.00	2	56.60	56.60	-2	930	-0.21%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/10	1	57.20	1	57.50	57.50	0	865	0.00%
2018/01/09	0	0.00	1	58.40	58.10	-1	853	-0.12%
2018/01/04	0	0.00	2	56.40	56.50	-2	828	-0.24%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%