裕融 (9941)-永興-水湳券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,779張
產業
上市其他類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	16	102.84	0	0.00	104.50	16	1,121	1.43%
2024/12/10	16	112.69	0	0.00	112.50	16	987	1.62%
2024/11/29	3	117.00	3	117.50	117.50	0	992	0.00%
2024/11/26	5	117.50	5	118.50	117.50	0	972	0.00%
2024/11/25	4	118.00	4	118.50	118.00	0	987	0.00%
2024/11/22	5	119.50	5	119.00	118.50	0	1,005	0.00%
2024/11/21	5	118.30	4	119.00	119.50	1	1,000	0.10%
2024/11/18	5	117.50	5	117.50	117.50	0	997	0.00%
2024/11/13	0.1	116.50	0	0.00	118.00	0.1	973	0.01%
2024/11/12	1	118.00	0	0.00	118.50	1	954	0.10%
2024/10/25	0	0.00	3	140.50	140.50	-3	990	-0.30%
2024/10/01	0	0.00	1	149.50	150.00	-1	1,184	-0.08%
2024/09/25	0	0.00	0.9	145.00	146.00	-0.9	1,212	-0.07%
2024/09/09	0	0.00	1	132.50	134.00	-1	1,728	-0.06%
2024/09/04	1	138.50	0	0.00	139.00	1	1,796	0.06%
2024/09/02	2	143.00	0	0.00	143.50	2	1,798	0.11%
2024/08/30	1	143.00	0	0.00	144.00	1	1,806	0.06%
2024/08/09	0	0.00	2	149.00	151.00	-2	2,062	-0.10%
2024/08/08	1	146.00	0	0.00	146.00	1	2,050	0.05%
2024/08/06	1	140.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	1	140.00	0	0.00	140.00	1	2,043	0.05%
2024/07/22	0	0.00	1	150.50	152.00	-1	1,982	-0.05%
2024/07/18	1	153.50	0	0.00	153.50	1	1,930	0.05%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	1	148.50	0	0.00	149.00	1	1,819	0.05%
2024/06/17	0	0.00	0.1	161.50	162.00	-0.1	1,335	-0.01%
2024/05/29	0	0.00	3	151.50	155.00	-3	1,492	-0.20%
2024/05/28	0	0.00	4	148.50	154.50	-4	1,436	-0.28%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/22	2	143.50	0	0.00	143.50	2	1,348	0.15%
2024/05/21	2	142.00	0	0.00	142.00	2	1,342	0.15%
2024/05/16	1	140.50	1.5	141.50	141.50	-0.5	1,321	-0.04%
2024/05/08	4	145.75	0	0.00	148.00	4	1,344	0.30%
2024/04/29	0	0.00	3	148.50	149.00	-3	1,305	-0.23%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/12	3	149.00	0	0.00	150.00	3	1,306	0.23%
2024/03/29	4	145.25	0	0.00	146.50	4	1,246	0.32%
2024/03/28	0	0.00	0.1	145.50	144.50	-0.1	1,237	-0.01%
2024/03/22	3	147.00	0	0.00	146.50	3	1,182	0.25%
2024/03/18	1	148.50	1	149.50	148.50	0	1,139	0.00%
2024/03/13	0.3	149.67	0	0.00	151.00	0.3	1,095	0.03%
2024/03/12	1	146.50	0.1	153.00	152.50	0.9	1,059	0.08%
2024/03/11	1	141.50	0	0.00	145.50	1	1,021	0.10%
2024/03/08	1	148.00	1.1	148.09	148.00	-0.1	958	-0.01%
2024/03/07	1	163.00	0	0.00	163.50	1	765	0.13%
2024/02/26	0	0.00	20	164.50	165.00	-20	748	-2.67%
2024/02/15	1	164.00	1	166.50	166.50	0	675	0.00%
2024/01/26	20	177.00	0	0.00	177.00	20	610	3.28%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/03	0	0.00	2	187.00	187.00	-2	501	-0.40%
2023/12/13	0	0.00	1	184.00	184.00	-1	489	-0.20%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/11/30	2	187.50	0	0.00	189.50	2	481	0.42%
2023/11/14	0	183.00	0	0.00	184.00	0	488	0.00%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.02%
2023/10/12	0	183.50	0	0.00	185.00	0	789	0.00%
2023/10/02	0	0.00	0.1	183.50	182.50	-0.1	841	-0.01%
2023/09/19	0.4	183.00	0	0.00	182.00	0.4	888	0.04%
2023/09/11	1	177.50	0	0.00	176.00	1	924	0.11%
2023/09/07	1	179.50	0	0.00	179.00	1	927	0.11%
2023/08/14	0.1	176.00	0	0.00	176.00	0.1	911	0.01%
2023/08/02	1	189.50	0	0.00	191.00	1	920	0.11%
2023/07/25	0	0.00	1	191.00	194.50	-1	889	-0.11%
2023/07/24	1	213.00	0	0.00	212.50	1	848	0.12%
2023/07/11	1	207.00	0	0.00	209.00	1	798	0.13%
2023/06/21	1	197.00	1	196.50	197.50	0	802	0.00%
2023/05/12	0	0.00	1	191.00	191.50	-1	966	-0.10%
2023/05/10	1	190.50	0	0.00	191.00	1	956	0.10%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/28	0	0.00	1	178.50	177.00	-1	947	-0.11%
2023/03/23	0	0.00	1	177.00	177.50	-1	955	-0.10%
2023/03/17	2	173.00	0	0.00	172.50	2	936	0.21%
2023/03/14	2	175.75	0	0.00	175.50	2	912	0.22%
2023/03/10	0	0.00	2	182.00	179.00	-2	878	-0.23%
2023/03/07	0	0.00	1	181.50	182.00	-1	899	-0.11%
2023/02/16	1	169.50	0	0.00	169.50	1	846	0.12%
2023/02/13	1	171.00	0	0.00	170.50	1	845	0.12%
2023/02/02	1	172.00	0	0.00	171.50	1	853	0.12%
2023/01/11	0	0.00	1	163.50	164.50	-1	835	-0.12%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2022/12/23	0	0.00	1	155.50	156.50	-1	884	-0.11%
2022/12/14	0	0.00	0	158.50	158.50	0	938	0.00%
2022/12/07	0	0.00	1	159.00	157.50	-1	952	-0.10%
2022/12/02	0	0.00	0.3	161.00	161.50	-0.3	953	-0.03%
2022/12/01	1	160.50	1	163.00	159.50	0	962	0.00%
2022/11/30	0	0.00	1	160.50	160.00	-1	947	-0.11%
2022/11/16	0.1	148.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/09	2	144.00	0	0.00	143.50	2	1,166	0.17%
2022/11/08	0	0.00	2	147.00	144.50	-2	1,162	-0.17%
2022/10/27	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2022/10/24	0.2	128.50	0	0.00	128.00	0.2	1,142	0.02%
2022/10/20	2	126.25	1	127.00	127.50	1	1,140	0.09%
2022/10/17	0.3	131.00	0	0.00	132.50	0.3	1,172	0.03%
2022/10/13	1	131.00	0	0.00	131.00	1	1,190	0.08%
2022/10/12	1	134.50	1.2	136.79	138.00	-0.2	1,166	-0.01%
2022/10/06	0	0.00	0.3	145.00	144.50	-0.3	1,143	-0.03%
2022/10/05	0	0.00	0.2	146.50	146.00	-0.2	1,145	-0.02%
2022/09/28	1	142.50	1.2	143.07	143.00	-0.2	1,106	-0.02%
2022/09/26	2	151.25	1	150.50	150.50	1	1,074	0.09%
2022/09/16	0	0.00	1	157.50	157.00	-1	1,078	-0.09%
2022/09/15	1	157.00	1	158.50	158.50	0	1,080	0.00%
2022/09/14	0	0.00	0.1	156.50	156.00	-0.1	1,076	-0.01%
2022/09/13	1	158.00	1.1	158.59	158.50	-0.1	1,077	-0.01%
2022/09/12	1	158.00	0	159.00	158.00	1	1,078	0.09%
2022/09/05	0	0.00	0.1	157.00	156.00	-0.1	1,052	-0.01%
2022/09/01	2	159.75	0.1	159.00	158.50	1.9	1,009	0.19%
2022/08/24	1	161.00	0	0.00	164.50	1	804	0.12%
2022/08/23	0	0.00	3	167.00	165.00	-3	778	-0.39%
2022/08/17	0	0.00	1	177.00	175.50	-1	736	-0.14%
2022/08/16	0	0.00	1	177.50	177.00	-1	727	-0.14%
2022/08/10	2	180.00	0	0.00	180.00	2	713	0.28%
2022/08/09	1	179.00	0	0.00	179.50	1	716	0.14%
2022/07/25	3	214.00	0	0.00	214.00	3	734	0.41%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	0	0.00	1	200.00	205.00	-1	725	-0.14%
2022/07/20	0	0.00	0.1	208.50	208.00	-0.1	716	-0.01%
2022/07/01	1	203.50	1	203.00	203.00	0	758	0.00%
2022/06/22	0	0.00	1	217.00	214.00	-1	719	-0.14%
2022/06/21	0.1	214.00	1	215.00	217.50	-0.9	717	-0.13%
2022/06/14	0.3	213.20	0	0.00	215.00	0.3	748	0.03%
2022/05/26	0.1	213.50	0	0.00	211.50	0.1	884	0.01%
2022/05/11	0.1	208.50	1	207.00	207.00	-1	882	-0.11%
2022/05/04	0	0.00	16	229.06	228.50	-16	826	-1.94%
2022/04/26	0.1	241.50	0	0.00	240.00	0.1	795	0.01%
2022/04/21	16	250.00	0	0.00	249.50	16	777	2.06%
2022/04/19	0.2	242.50	0	0.00	241.00	0.2	789	0.03%
2022/04/11	1	234.00	0	0.00	234.50	1	771	0.13%
2022/04/07	0.1	234.50	0	0.00	232.00	0.1	752	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/16	1	216.50	0	0.00	215.50	1	659	0.15%
2022/03/15	1	219.00	0	0.00	218.00	1	640	0.16%
2022/03/11	0	0.00	32	218.41	221.00	-32	612	-5.22%
2022/03/07	11	210.00	0	0.00	210.00	11	535	2.05%
2022/03/04	0	0.00	1	214.00	209.00	-1	527	-0.19%
2022/01/25	0	0.00	1	172.00	172.50	-1	466	-0.21%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.01%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/14	0	0.00	1	190.50	184.00	-1	463	-0.22%
2021/11/30	1	169.00	0	0.00	169.00	1	558	0.18%
2021/11/26	0	0.00	2	168.25	168.00	-2	570	-0.35%
2021/11/23	1	171.00	1	173.50	171.50	0	608	0.00%
2021/11/18	1	175.50	0	0.00	176.00	1	700	0.14%
2021/11/09	1	179.00	0	0.00	177.50	1	786	0.13%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/11/01	0	0.00	2	169.50	170.00	-2	847	-0.24%
2021/10/19	0	0.00	0.2	162.00	162.00	-0.2	866	-0.02%
2021/10/15	0	0.00	0.4	160.00	159.50	-0.4	874	-0.05%
2021/09/14	5	169.00	3	170.50	170.00	2	940	0.21%
2021/09/08	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/06	0	0.00	0.1	162.00	161.00	-0.1	924	-0.01%
2021/09/03	0	0.00	2	162.50	163.00	-2	919	-0.22%
2021/09/01	1	162.50	0	0.00	162.50	1	908	0.11%
2021/08/30	0	0.00	2	168.00	168.50	-2	886	-0.23%
2021/08/26	2	170.00	2	169.00	170.00	0	853	0.00%
2021/08/25	2	165.50	0	0.00	165.00	2	836	0.24%
2021/08/24	2.1	158.82	0	0.00	162.50	2.1	811	0.25%
2021/08/23	0	0.00	1.2	177.45	181.50	-1.2	760	-0.16%
2021/08/19	1.2	171.17	0	0.00	171.00	1.2	736	0.16%
2021/08/18	1	174.00	0	0.00	175.00	1	727	0.14%
2021/08/16	1	176.50	19	171.03	170.50	-18	708	-2.54%
2021/08/12	18	180.00	0	0.00	180.00	18	682	2.64%
2021/08/09	6	182.50	0	0.00	180.00	6	681	0.88%
2021/08/06	0	0.00	3	175.50	179.50	-3	676	-0.44%
2021/08/05	3	173.00	0	0.00	172.00	3	677	0.44%
2021/07/28	0.1	161.50	0	0.00	161.50	0.1	724	0.01%
2021/07/20	0	0.00	2	162.50	162.50	-2	718	-0.28%
2021/07/15	0.1	169.00	0	0.00	169.50	0.1	710	0.01%
2021/07/13	0.1	161.00	0	0.00	160.50	0.1	700	0.01%
2021/07/12	1	158.50	0	0.00	160.50	1	700	0.14%
2021/07/08	1	159.50	0	0.00	160.00	1	717	0.14%
2021/07/06	0	0.00	1	152.00	155.50	-1	716	-0.14%
2021/07/01	0	0.00	1	145.50	146.00	-1	716	-0.14%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/23	0	0.00	0.1	138.00	138.00	-0.1	789	-0.01%
2021/06/07	1	135.50	1	136.50	136.50	0	860	0.00%
2021/05/31	1	136.50	0	0.00	135.50	1	905	0.11%
2021/05/18	0	0.00	2	130.00	130.00	-2	910	-0.22%
2021/05/17	3	123.50	1	124.00	124.00	2	907	0.22%
2021/05/13	0	0.00	3	129.67	128.50	-3	873	-0.34%
2021/05/12	3	127.17	1	121.50	125.50	2	850	0.24%
2021/04/22	1	136.00	0	0.00	134.00	1	752	0.13%
2021/04/16	0	0.00	1.1	136.14	138.00	-1.1	812	-0.14%
2021/04/13	1	137.50	0	0.00	134.00	1	812	0.12%
2021/04/06	1	126.50	1	127.50	128.00	0	745	0.00%
2021/03/31	0	0.00	1	126.50	127.00	-1	734	-0.14%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	1	124.00	1	123.50	123.50	0	689	0.00%
2021/03/23	0	0.00	1	114.00	113.50	-1	603	-0.17%
2021/03/17	0	0.00	0.2	114.00	114.00	-0.2	602	-0.03%
2021/03/10	0	0.00	0.1	112.50	113.00	-0.1	572	-0.02%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/08	0	0.00	1	110.00	110.50	-1	553	-0.18%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2020/12/14	0	0.00	2	100.00	100.00	-2	340	-0.59%
2020/11/10	1	99.90	0	0.00	99.90	1	445	0.22%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/19	0	0.00	1	98.80	99.10	-1	510	-0.20%
2020/10/13	1	98.50	0	0.00	98.60	1	521	0.19%
2020/10/05	1	99.00	0	0.00	99.20	1	541	0.18%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/26	0	0.00	1	101.00	101.00	-1	577	-0.17%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/24	2	113.75	0	0.00	113.50	2	546	0.37%
2020/08/20	0	0.00	4	113.00	112.00	-4	497	-0.80%
2020/08/18	0	0.00	0.2	114.50	114.50	-0.2	463	-0.04%
2020/08/13	0	0.00	2	112.50	113.00	-2	442	-0.45%
2020/08/07	4	106.00	0	0.00	106.00	4	427	0.94%
2020/06/11	0	0.00	1	108.00	108.50	-1	646	-0.15%
2020/05/25	0	0.00	1	100.00	100.50	-1	714	-0.14%
2020/05/22	7	99.80	0	0.00	99.50	7	716	0.98%
2020/05/21	1	100.00	0	0.00	100.50	1	722	0.14%
2020/04/30	0	0.00	1.2	101.08	101.00	-1.2	723	-0.17%
2020/04/21	0.2	91.00	0	0.00	90.60	0.2	741	0.03%
2020/04/08	1	90.20	0	0.00	90.50	1	682	0.15%
2020/03/23	0	0.00	1	74.30	75.60	-1	575	-0.17%
2020/03/20	2	76.65	0	0.00	78.60	2	566	0.35%
2020/03/19	0	0.00	2	72.70	72.50	-2	547	-0.37%
2020/03/18	0.1	80.70	0	0.00	80.50	0.1	516	0.02%
2020/03/13	1	88.30	0	0.00	91.30	1	481	0.21%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/10	2	99.85	1	101.00	101.00	1	454	0.22%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2019/12/13	0.1	114.50	0	0.00	114.50	0.1	337	0.03%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/22	0	0.00	1	119.00	119.00	-1	315	-0.32%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/31	0	0.00	0.1	114.00	113.00	-0.1	360	-0.03%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	3	112.00	0	0.00	112.00	3	644	0.47%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/25	1	117.00	0	0.00	118.50	1	620	0.16%
2019/07/24	1	116.00	1	116.50	116.00	0	607	0.00%
2019/07/23	0	0.00	1	132.50	132.00	-1	539	-0.19%
2019/07/22	0	0.00	1	133.50	133.00	-1	502	-0.20%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/17	1	127.00	1	127.50	126.50	0	455	0.00%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/06	1	115.50	0	0.00	116.00	1	387	0.26%
2019/03/27	0	0.00	1	111.00	111.00	-1	295	-0.34%
2019/03/26	0	0.00	1	111.00	111.00	-1	291	-0.34%
2019/03/20	0	0.00	0.1	107.50	107.00	-0.1	284	-0.04%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2018/12/05	0	0.00	1	90.20	90.20	-1	365	-0.27%
2018/11/29	1	93.20	0	0.00	92.00	1	357	0.28%
2018/10/16	1	88.00	0	0.00	88.30	1	368	0.27%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/08/22	2.1	99.81	0	0.00	99.80	2.1	445	0.47%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/07/04	0	0.00	1	115.00	113.50	-1	609	-0.16%
2018/06/21	0	0.00	1	120.50	120.00	-1	622	-0.16%
2018/06/06	2	123.25	0	0.00	121.50	2	638	0.31%
2018/05/15	0	0.00	3	123.50	121.00	-3	594	-0.50%
2018/05/14	2	123.00	0	0.00	123.50	2	590	0.34%
2018/05/10	0	0.00	3	129.33	128.50	-3	561	-0.53%
2018/04/30	1	133.50	0	0.00	131.50	1	560	0.18%
2018/04/26	1	132.00	1	134.50	130.50	0	559	0.00%
2018/04/20	1	129.50	1	132.00	130.50	0	577	0.00%
2018/04/19	1	127.50	0	0.00	128.50	1	571	0.17%
2018/04/17	1	127.50	1	129.00	127.50	0	566	0.00%
2018/04/16	1	132.50	6	134.08	132.00	-5	577	-0.87%
2018/04/13	0	0.00	1	131.00	131.00	-1	568	-0.18%
2018/04/12	1	129.00	0	0.00	130.50	1	570	0.18%
2018/04/11	5	133.00	4	130.50	132.00	1	538	0.19%
2018/04/10	4	122.75	0	0.00	123.00	4	474	0.84%
2018/03/26	0	0.00	2	118.00	119.00	-2	457	-0.44%
2018/03/21	1	118.00	0	0.00	117.00	1	457	0.22%
2018/03/09	0	0.00	1	115.50	116.50	-1	441	-0.23%
2018/03/07	0	0.00	2	113.50	113.00	-2	431	-0.46%
2018/02/21	1	112.50	1	112.50	112.50	0	592	0.00%
2018/01/30	1	113.00	0	0.00	113.00	1	610	0.16%
2018/01/25	0	0.00	1	116.00	116.50	-1	604	-0.17%
2018/01/17	1	117.50	1	117.50	118.00	0	617	0.00%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%
2018/01/12	1	114.00	0	0.00	115.00	1	591	0.17%
2018/01/10	0	0.00	1	117.00	115.00	-1	589	-0.17%
2018/01/08	0	0.00	1	113.50	115.00	-1	558	-0.18%