台聚 (1304)-永興-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	16.10	0	0.00	16.00	3	1,923	0.16%
2024/04/30	1	16.00	0	0.00	15.85	1	1,825	0.05%
2024/04/29	2	16.40	0	0.00	16.40	2	1,653	0.12%
2024/04/22	1	16.30	5	16.15	16.25	-4	1,602	-0.25%
2024/04/16	0	0.00	5	16.20	16.20	-5	1,501	-0.33%
2024/04/15	40	16.83	1	16.90	16.70	39	1,452	2.68%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/28	2	16.00	0	0.00	15.95	2	1,200	0.17%
2024/03/25	2	16.05	0	0.00	16.05	2	1,166	0.17%
2024/03/18	5	16.55	0	0.00	16.55	5	1,153	0.43%
2024/03/08	5	17.10	0	0.00	17.00	5	1,083	0.46%
2024/03/05	5	17.80	0	0.00	17.85	5	1,041	0.48%
2024/03/04	5	17.95	0	0.00	17.95	5	1,036	0.48%
2024/03/01	10	18.20	0	0.00	18.10	10	1,019	0.98%
2024/02/15	1	17.90	0	0.00	18.05	1	1,070	0.09%
2024/01/29	10	18.80	0	0.00	18.75	10	1,107	0.90%
2024/01/18	2	17.95	0	0.00	17.90	2	1,101	0.18%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/21	0.5	20.35	0	0.00	20.30	0.5	1,242	0.04%
2023/12/20	0	0.00	0.5	20.35	20.45	-0.5	1,234	-0.04%
2023/12/19	1	20.25	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0	0.00	2	20.90	20.75	-2	1,220	-0.16%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/10/19	5	19.50	0	0.00	19.45	5	1,748	0.29%
2023/10/05	1	20.25	0	0.00	20.40	1	1,722	0.06%
2023/09/12	0	0.00	1	21.20	21.35	-1	2,011	-0.05%
2023/09/11	1	21.40	0	0.00	21.45	1	2,004	0.05%
2023/09/08	0	0.00	1	22.30	21.85	-1	1,980	-0.05%
2023/08/16	1	21.20	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/11	1	23.80	0	0.00	23.55	1	1,820	0.05%
2023/08/10	1	24.00	0	0.00	23.85	1	1,820	0.05%
2023/08/02	0	0.00	1	24.70	24.30	-1	1,703	-0.06%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/28	1	22.50	0	0.00	22.75	1	1,538	0.06%
2023/07/27	1	22.35	0	0.00	22.55	1	1,522	0.07%
2023/07/26	0	0.00	2	22.93	22.90	-2	1,496	-0.13%
2023/07/06	6	24.42	0	0.00	23.65	6	1,460	0.41%
2023/07/04	0	0.00	2	24.45	24.50	-2	1,469	-0.14%
2023/06/15	2	23.15	0	0.00	23.20	2	1,704	0.12%
2023/06/08	1	23.20	0	0.00	23.20	1	2,026	0.05%
2023/06/02	0	0.00	0.1	23.00	23.00	-0.1	2,043	0.00%
2023/05/31	0	0.00	4	23.10	23.00	-4	2,069	-0.19%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0	0.00	1	23.25	23.30	-1	2,069	-0.05%
2023/05/23	0	0.00	0	23.65	23.65	0	2,096	0.00%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/05/04	2	24.68	0	0.00	24.70	2	2,310	0.09%
2023/05/03	1	25.05	0	0.00	25.05	1	2,326	0.04%
2023/04/28	1	25.45	0	0.00	25.50	1	2,438	0.04%
2023/04/26	1	25.00	0	0.00	25.55	1	2,506	0.04%
2023/04/24	0	0.00	1	26.10	25.75	-1	2,555	-0.04%
2023/04/21	5	25.55	0	0.00	25.40	5	2,592	0.19%
2023/04/17	1	26.05	0	0.00	25.80	1	2,689	0.04%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/11	1	26.85	0	0.00	26.90	1	2,635	0.04%
2023/04/07	2	27.03	1	27.05	27.05	1	2,666	0.04%
2023/04/06	0	0.00	1	27.05	26.55	-1	2,665	-0.04%
2023/03/30	0	0.00	2	26.35	26.45	-2	2,832	-0.07%
2023/03/28	2	26.50	1	26.40	26.45	1	2,953	0.03%
2023/03/22	1	26.20	0	0.00	26.05	1	3,135	0.03%
2023/03/21	1	26.55	2	26.90	26.55	-1	3,134	-0.03%
2023/03/17	0	0.00	85	25.49	26.30	-85	3,075	-2.76%
2023/03/10	0	0.00	2	24.95	24.80	-2	2,868	-0.07%
2023/03/09	0	0.00	5	24.90	24.90	-5	2,919	-0.17%
2023/03/03	1	24.20	0	0.00	24.40	1	3,099	0.03%
2023/03/02	0	0.00	2	24.70	24.60	-2	3,081	-0.06%
2023/02/24	0	0.00	1	25.05	25.10	-1	3,065	-0.03%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	2.1	25.12	25.20	-2.1	3,084	-0.07%
2023/02/20	0	0.00	1	24.65	25.10	-1	3,082	-0.03%
2023/02/17	1	24.10	5	24.45	24.40	-4	3,049	-0.13%
2023/02/13	0	0.00	3	23.95	23.95	-3	3,074	-0.10%
2023/02/09	1	24.20	0	0.00	24.05	1	3,059	0.03%
2023/01/06	8	22.06	0	0.00	21.90	8	2,677	0.30%
2023/01/03	1	22.10	0	0.00	22.10	1	2,712	0.04%
2022/12/28	0	0.00	1	22.20	22.10	-1	2,682	-0.04%
2022/12/23	0	0.00	1	21.95	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	1	21.90	21.75	-1	2,525	-0.04%
2022/12/19	3	21.15	0	0.00	21.10	3	2,302	0.13%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/13	0	0.00	1	21.45	21.40	-1	2,046	-0.05%
2022/12/07	1	21.15	0	0.00	20.75	1	1,869	0.05%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	10	22.30	1	22.20	22.25	9	1,809	0.50%
2022/11/30	1	22.15	1	22.85	22.40	0	1,749	0.00%
2022/10/27	2	20.65	0	0.00	20.70	2	2,175	0.09%
2022/10/24	1	20.75	0	0.00	20.60	1	2,234	0.04%
2022/10/19	0	0.00	1	21.00	21.05	-1	2,400	-0.04%
2022/10/04	2	20.60	0	0.00	20.75	2	2,964	0.07%
2022/09/30	0	0.00	5	19.62	20.55	-5	2,985	-0.17%
2022/09/27	0	0.00	10	20.63	20.75	-10	2,998	-0.33%
2022/09/26	10	20.60	0	0.00	20.80	10	3,003	0.33%
2022/09/08	0	0.00	2	22.30	22.85	-2	3,175	-0.06%
2022/08/31	3	23.60	0	0.00	23.75	3	3,268	0.09%
2022/08/29	5	23.45	5	23.40	23.45	0	3,286	0.00%
2022/08/26	20	24.10	0	0.00	24.15	20	3,283	0.61%
2022/08/24	0	0.00	2	24.60	24.00	-2	3,264	-0.06%
2022/08/23	0	0.00	3	23.65	23.65	-3	3,179	-0.09%
2022/08/22	2	24.05	2	24.10	24.10	0	3,183	0.00%
2022/08/10	0	0.00	6	23.28	23.40	-6	3,308	-0.18%
2022/08/08	30	21.35	1	21.95	22.00	29	3,300	0.88%
2022/08/04	25	21.58	0	0.00	21.25	25	3,337	0.75%
2022/08/03	0	0.00	1	22.00	22.00	-1	3,357	-0.03%
2022/07/27	6	24.75	0	0.00	24.80	6	3,814	0.16%
2022/07/25	0	0.00	5	25.35	25.35	-5	3,706	-0.13%
2022/07/18	0	0.00	2	25.35	25.35	-2	3,722	-0.05%
2022/07/14	5	24.35	0	0.00	24.35	5	3,677	0.14%
2022/06/27	0	0.00	1	25.80	25.95	-1	3,883	-0.03%
2022/06/22	1	24.60	0	0.00	24.55	1	4,065	0.02%
2022/06/10	5	26.25	0	0.00	26.30	5	4,424	0.11%
2022/05/27	5	25.35	0	0.00	25.30	5	6,241	0.08%
2022/05/25	0	0.00	0.9	25.55	25.65	-0.9	6,354	-0.01%
2022/05/23	0	0.00	1	25.65	25.50	-1	6,346	-0.02%
2022/05/16	1	24.80	0	0.00	24.65	1	6,344	0.02%
2022/05/09	1	25.05	2	24.60	24.55	-1	6,286	-0.02%
2022/04/27	0	0.00	5	27.55	27.70	-5	6,091	-0.08%
2022/04/26	1	28.90	0	0.00	28.40	1	6,176	0.02%
2022/04/25	10	28.90	0	0.00	28.75	10	6,183	0.16%
2022/04/22	3	29.90	2	29.55	29.85	1	6,157	0.02%
2022/04/18	5	28.45	0	0.00	28.40	5	6,317	0.08%
2022/04/15	0	0.00	2	28.95	28.95	-2	6,379	-0.03%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/13	5	28.35	0	0.00	28.80	5	6,888	0.07%
2022/04/12	1.6	27.96	5	28.00	27.80	-3.4	6,890	-0.05%
2022/03/29	5	29.85	0	0.00	29.85	5	6,917	0.07%
2022/03/28	5	29.70	0	0.00	30.20	5	6,913	0.07%
2022/03/25	1	30.60	0	0.00	30.40	1	6,893	0.01%
2022/03/24	6	30.20	0	0.00	30.20	6	6,796	0.09%
2022/03/23	3	30.20	1	30.05	30.20	2	6,799	0.03%
2022/03/22	5	30.10	1	30.40	30.20	4	6,782	0.06%
2022/03/18	14	29.19	0	0.00	29.00	14	6,681	0.21%
2022/03/17	0	0.00	1	28.90	28.90	-1	6,660	-0.02%
2022/03/14	0	0.00	1	28.85	28.85	-1	6,692	-0.01%
2022/03/09	1	28.15	0	0.00	28.00	1	6,603	0.02%
2022/03/08	2	28.55	0	0.00	28.05	2	6,583	0.03%
2022/03/07	1	30.30	1	30.70	29.65	0	6,537	0.00%
2022/03/04	1	30.90	1	30.95	30.50	0	6,564	0.00%
2022/03/03	16	31.92	3	31.68	31.45	13	6,548	0.20%
2022/03/02	1	30.70	3	30.43	31.05	-2	6,038	-0.03%
2022/03/01	1	29.30	0	0.00	29.70	1	5,686	0.02%
2022/02/22	0	0.00	1	29.25	29.10	-1	5,841	-0.02%
2022/02/21	0	0.00	2	29.65	29.75	-2	5,842	-0.03%
2022/02/18	0	0.00	2	29.35	29.35	-2	5,858	-0.03%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/15	7	29.11	10	29.15	29.00	-3	6,105	-0.05%
2022/02/14	0	0.00	2	29.93	29.20	-2	6,166	-0.03%
2022/02/11	1	29.20	1	29.60	29.20	0	6,342	0.00%
2022/02/10	5	29.60	6	29.39	29.45	-1	6,355	-0.02%
2022/02/09	2	29.15	1	29.00	29.45	1	6,392	0.02%
2022/02/08	1	29.05	0	0.00	29.20	1	6,392	0.02%
2022/02/07	2	28.80	2	28.50	28.75	0	6,372	0.00%
2022/01/25	1	27.20	0	0.00	27.20	1	6,429	0.02%
2022/01/20	0	0.00	0	28.60	28.60	0	6,595	0.00%
2022/01/18	5	28.80	0	0.00	28.70	5	6,689	0.07%
2022/01/14	0	0.00	13	29.40	28.75	-13	6,950	-0.19%
2022/01/11	1	29.50	2	29.65	29.30	-1	7,293	-0.01%
2022/01/07	1	31.00	2	31.65	30.80	-1	7,688	-0.01%
2022/01/06	1	30.15	0	0.00	30.25	1	7,697	0.01%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2021/12/29	0	0.00	1	31.60	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	2	31.20	31.35	-2	10,712	-0.02%
2021/12/20	0	0.00	2	31.20	31.00	-2	17,505	-0.01%
2021/12/16	2	30.85	0	0.00	30.90	2	19,854	0.01%
2021/12/14	11	31.47	0	0.00	31.10	11	21,861	0.05%
2021/12/09	5	32.45	0	0.00	32.05	5	24,007	0.02%
2021/12/02	1	31.30	0	0.00	31.35	1	24,161	0.00%
2021/11/30	1	31.50	0	0.00	31.40	1	24,052	0.00%
2021/11/26	0	0.00	2	33.35	33.40	-2	23,829	-0.01%
2021/11/24	0	0.00	2	33.15	33.55	-2	23,765	-0.01%
2021/11/22	2	32.50	0	0.00	32.70	2	23,762	0.01%
2021/11/19	4	33.00	2	33.55	33.00	2	23,672	0.01%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/16	1	33.10	0	0.00	33.00	1	23,674	0.00%
2021/11/12	0	0.00	13	34.58	34.80	-13	23,513	-0.06%
2021/11/11	1	34.80	0	0.00	34.70	1	23,516	0.00%
2021/11/08	5	34.65	0	0.00	34.35	5	23,225	0.02%
2021/11/05	10	34.25	0	0.00	34.20	10	23,213	0.04%
2021/11/02	3	33.80	0	0.00	33.75	3	23,168	0.01%
2021/11/01	2	34.65	0	0.00	34.45	2	23,137	0.01%
2021/10/28	0	0.00	1	35.00	34.60	-1	23,013	0.00%
2021/10/26	10	35.40	0.1	35.50	35.40	9.9	22,876	0.04%
2021/10/22	0	0.00	7	36.01	36.00	-7	22,749	-0.03%
2021/10/21	3	37.85	0	0.00	37.45	3	22,630	0.01%
2021/10/20	0	0.00	2	37.28	37.00	-2	22,522	-0.01%
2021/10/19	0	0.00	2	37.20	37.35	-2	22,571	-0.01%
2021/10/18	3	37.47	0	0.00	37.80	3	22,550	0.01%
2021/10/14	4	36.80	6	35.95	35.90	-2	22,261	-0.01%
2021/10/13	4	38.90	11	38.81	37.70	-7	21,920	-0.03%
2021/10/12	0	0.00	4	38.61	38.00	-4	21,540	-0.02%
2021/10/08	0	0.00	5	39.40	38.70	-5	21,009	-0.02%
2021/10/07	3	38.18	5	37.60	38.60	-2	20,791	-0.01%
2021/10/06	10	37.93	2	37.58	37.05	8	20,704	0.04%
2021/10/04	1	36.65	1	36.60	35.75	0	19,806	0.00%
2021/10/01	0	0.00	12	37.38	36.85	-12	19,614	-0.06%
2021/09/30	7	38.34	5	38.42	37.70	2	19,341	0.01%
2021/09/29	28	41.69	24	41.04	39.90	4	18,976	0.02%
2021/09/28	0	0.00	30	40.53	41.20	-30	17,900	-0.17%
2021/09/27	8	40.33	13	40.77	39.70	-5	20,273	-0.02%
2021/09/24	6	39.29	4	38.93	38.95	2	20,095	0.01%
2021/09/23	35	37.08	27	37.44	37.90	8	19,214	0.04%
2021/09/22	2	35.88	2	36.55	36.45	0	18,579	0.00%
2021/09/17	10	36.43	1	36.00	35.65	9	18,086	0.05%
2021/09/16	22	35.45	8	36.91	37.15	14	16,909	0.08%
2021/09/15	2	35.15	4	34.73	34.00	-2	15,636	-0.01%
2021/09/13	0	0.00	6	33.90	34.00	-6	15,526	-0.04%
2021/09/10	0	0.00	3	32.75	33.10	-3	15,655	-0.02%
2021/09/09	3	31.70	0	0.00	32.00	3	15,754	0.02%
2021/09/08	4	32.06	2	31.60	31.60	2	15,992	0.01%
2021/09/01	1	32.95	0	0.00	32.65	1	17,361	0.01%
2021/08/30	3	32.90	0	0.00	32.55	3	17,926	0.02%
2021/08/27	3	32.35	5	32.90	32.75	-2	18,213	-0.01%
2021/08/24	5	31.30	0	0.00	31.15	5	21,035	0.02%
2021/08/13	2	32.70	0	0.00	32.10	2	23,247	0.01%
2021/08/12	0	0.00	4	33.19	33.30	-4	23,400	-0.02%
2021/08/11	0	0.00	3	32.50	32.50	-3	23,721	-0.01%
2021/08/10	0	0.00	5	33.76	33.25	-5	23,915	-0.02%
2021/08/06	2	33.85	2	34.45	33.85	0	24,524	0.00%
2021/08/05	2	33.75	0	0.00	33.70	2	24,927	0.01%
2021/08/04	1	34.00	2	34.05	34.00	-1	25,165	0.00%
2021/08/02	0	0.00	2	33.75	33.75	-2	25,844	-0.01%
2021/07/30	1	32.80	0	0.00	32.75	1	26,439	0.00%
2021/07/28	0	0.00	3	32.25	32.10	-3	27,428	-0.01%
2021/07/26	0	0.00	1.5	34.50	34.25	-1.5	29,395	-0.01%
2021/07/23	0	0.00	4	34.95	34.95	-4	30,292	-0.01%
2021/07/22	0	0.00	10	33.70	33.55	-10	30,733	-0.03%
2021/07/21	0	0.00	2	33.55	33.90	-2	31,155	-0.01%
2021/07/20	2	35.40	0	0.00	34.80	2	31,290	0.01%
2021/07/19	0	0.00	2	36.35	36.50	-2	31,526	-0.01%
2021/07/16	5	35.80	0	0.00	36.10	5	32,416	0.02%
2021/07/14	5	34.70	0	0.00	35.05	5	34,334	0.01%
2021/07/13	3	36.02	0	0.00	35.00	3	34,887	0.01%
2021/07/12	4	36.81	0	0.00	36.55	4	35,710	0.01%
2021/07/09	2	37.25	0	0.00	37.00	2	36,360	0.01%
2021/07/08	1	37.45	0	0.00	37.45	1	36,740	0.00%
2021/07/07	10	37.84	6	37.86	37.70	4	37,114	0.01%
2021/07/06	0	0.00	22	39.68	39.60	-22	36,992	-0.06%
2021/07/05	25	40.22	3	39.40	39.10	22	36,582	0.06%
2021/07/02	20	40.14	15	42.55	38.00	5	35,624	0.01%
2021/07/01	5	38.90	26	40.24	40.80	-21	32,131	-0.07%
2021/06/30	10	36.80	5	36.73	37.10	5	31,205	0.02%
2021/06/29	34	37.33	5	37.53	36.30	29	30,938	0.09%
2021/06/28	0	0.00	9	36.42	36.40	-9	30,515	-0.03%
2021/06/25	5	36.13	0	0.00	35.90	5	30,451	0.02%
2021/06/24	1	35.95	0	0.00	36.30	1	30,419	0.00%
2021/06/23	1	35.20	2	36.05	35.55	-1	30,216	0.00%
2021/06/21	1	34.45	1	35.20	34.10	0	29,728	0.00%
2021/06/18	4	36.01	0	0.00	35.80	4	29,486	0.01%
2021/06/17	3	36.80	0	0.00	36.85	3	29,354	0.01%
2021/06/16	0	0.00	5	37.54	36.30	-5	29,221	-0.02%
2021/06/11	4	35.43	0	0.00	35.75	4	28,550	0.01%
2021/06/10	2	35.95	1	35.25	35.95	1	28,699	0.00%
2021/06/09	3	37.20	0	0.00	36.25	3	28,751	0.01%
2021/06/08	14	37.24	2	37.20	37.20	12	28,929	0.04%
2021/06/07	2	38.25	30	38.20	38.15	-28	29,315	-0.10%
2021/06/04	6	38.50	22	38.45	38.25	-16	29,199	-0.05%
2021/06/03	11	39.51	12	39.85	39.00	-1	29,262	0.00%
2021/06/02	43	37.99	6	39.00	37.70	37	28,922	0.13%
2021/06/01	0	0.00	1	36.50	36.50	-1	27,258	0.00%
2021/05/31	2	36.63	17	36.84	36.30	-15	27,050	-0.06%
2021/05/28	1	33.45	0	0.00	34.20	1	26,387	0.00%
2021/05/27	0	0.00	3	33.05	33.05	-3	26,125	-0.01%
2021/05/26	26	34.38	0	0.00	33.70	26	25,938	0.10%
2021/05/24	0	0.00	1	31.90	31.35	-1	25,296	0.00%
2021/05/21	3	31.35	3	31.55	31.55	0	25,265	0.00%
2021/05/20	1	31.20	0	0.00	30.40	1	25,212	0.00%
2021/05/19	3	30.90	0	0.00	31.60	3	25,136	0.01%
2021/05/18	0	0.00	2	30.10	30.90	-2	24,986	-0.01%
2021/05/17	2	28.18	1	29.20	28.10	1	24,875	0.00%
2021/05/14	2	30.80	3	31.40	31.20	-1	24,620	0.00%
2021/05/13	1	27.60	1	30.20	29.80	0	24,303	0.00%
2021/05/12	0	0.00	2	30.50	30.50	-2	23,917	-0.01%
2021/05/11	2	33.85	1	34.00	33.85	1	23,736	0.00%
2021/05/10	4	36.20	11.4	36.10	36.25	-7.4	23,436	-0.03%
2021/05/07	4	35.73	3	35.17	36.10	1	23,217	0.00%
2021/05/06	5	37.91	0	0.00	37.00	5	22,688	0.02%
2021/05/05	1	36.50	1	37.20	35.90	0	22,513	0.00%
2021/05/04	2	35.88	1	35.10	35.10	1	22,098	0.00%
2021/05/03	3	40.53	0	0.00	39.00	3	21,523	0.01%
2021/04/29	1	40.15	30	40.86	41.35	-29	20,315	-0.14%
2021/04/28	3	37.80	12	38.32	37.60	-9	19,398	-0.05%
2021/04/27	20	37.00	0	0.00	37.15	20	19,018	0.11%
2021/04/26	0	0.00	1	37.05	37.40	-1	18,623	-0.01%
2021/04/23	1	36.10	2.2	35.57	36.05	-1.2	18,461	-0.01%
2021/04/22	10	38.66	27	38.31	36.40	-17	18,361	-0.09%
2021/04/21	3	38.03	1	37.60	37.20	2	17,484	0.01%
2021/04/20	10	36.89	1.8	36.52	37.15	8.2	16,836	0.05%
2021/04/19	1	37.90	3	38.15	38.75	-2	15,642	-0.01%
2021/04/16	23	35.11	3	34.83	35.25	20	14,910	0.13%
2021/04/15	2	32.00	24.5	31.46	32.05	-22.5	13,874	-0.16%
2021/04/14	1	28.90	1	30.60	29.15	0	13,338	0.00%
2021/04/13	11	29.20	1	30.00	28.80	10	12,951	0.08%
2021/04/12	0	0.00	18.4	28.69	28.75	-18.4	12,421	-0.15%
2021/04/09	1	26.00	0.1	26.10	26.15	0.9	12,234	0.01%
2021/04/08	0	0.00	1	25.65	25.65	-1	12,313	-0.01%
2021/03/31	0	0.00	6	25.27	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	1	25.05	25.20	-1	12,840	-0.01%
2021/03/29	1	25.00	1	24.90	24.95	0	13,816	0.00%
2021/03/26	0	0.00	4	24.63	24.65	-4	15,252	-0.03%
2021/03/22	0	0.00	50	23.95	24.15	-50	15,412	-0.32%
2021/03/19	3	23.95	0	0.00	23.95	3	15,544	0.02%
2021/03/18	2	24.25	0	0.00	24.20	2	15,626	0.01%
2021/03/17	1	24.15	0	0.00	24.15	1	15,673	0.01%
2021/03/16	1	24.60	0	0.00	24.60	1	15,624	0.01%
2021/03/15	0	0.00	5	25.52	25.80	-5	15,413	-0.03%
2021/03/12	0	0.00	10.1	24.72	25.30	-10.1	15,193	-0.07%
2021/03/11	0	0.00	4.1	24.34	24.45	-4.1	15,074	-0.03%
2021/03/10	0	0.00	33	23.13	23.30	-33	14,761	-0.22%
2021/03/09	21	22.69	0	0.00	22.70	21	14,550	0.14%
2021/03/08	12.1	23.38	7	23.36	23.25	5.1	14,315	0.04%
2021/02/25	1	22.40	0	0.00	22.30	1	14,487	0.01%
2021/02/24	1	22.20	0	0.00	21.65	1	14,774	0.01%
2021/02/19	0	0.00	1	21.95	21.90	-1	14,809	-0.01%
2021/02/18	6	21.79	0	0.00	21.75	6	14,865	0.04%
2021/02/17	0	0.00	11	21.36	21.50	-11	15,052	-0.07%
2021/02/05	1	20.70	0	0.00	20.70	1	15,126	0.01%
2021/02/04	0	0.00	1	21.00	20.80	-1	15,431	-0.01%
2021/01/28	1	20.20	4	20.60	20.65	-3	16,527	-0.02%
2021/01/27	0	0.00	2	20.68	20.60	-2	16,551	-0.01%
2021/01/26	1	19.60	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	6	20.12	20.15	-6	16,467	-0.04%
2021/01/22	0	0.00	1	19.40	19.30	-1	16,400	-0.01%
2021/01/21	1	18.65	0	0.00	18.70	1	16,443	0.01%
2021/01/20	0	0.00	1	18.60	18.65	-1	16,679	-0.01%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	15	20.17	0	0.00	20.00	15	17,350	0.09%
2021/01/15	2	20.70	1	20.70	20.70	1	17,316	0.01%
2021/01/13	0	0.00	10	21.60	21.70	-10	17,145	-0.06%
2021/01/08	5	22.41	0	0.00	22.25	5	17,133	0.03%
2021/01/07	2	22.78	1.1	22.91	22.60	0.9	17,083	0.01%
2021/01/04	0	0.00	13	23.06	22.95	-13	17,103	-0.08%
2020/12/31	10	22.45	0	0.00	22.60	10	16,890	0.06%
2020/12/30	2	22.23	1	22.75	22.15	1	16,704	0.01%
2020/12/28	3	21.95	0	0.00	22.00	3	16,379	0.02%
2020/12/25	8	22.04	5	21.98	21.90	3	16,215	0.02%
2020/12/24	0	0.00	1	21.90	21.90	-1	16,067	-0.01%
2020/12/23	4	21.45	0	0.00	21.00	4	15,843	0.03%
2020/12/22	3	21.72	21	22.47	21.45	-18	15,000	-0.12%
2020/12/16	1	20.60	0	0.00	20.65	1	13,962	0.01%
2020/12/15	0	0.00	6	21.11	20.55	-6	14,724	-0.04%
2020/12/10	0	0.00	2	20.35	20.40	-2	16,052	-0.01%
2020/12/04	2	20.35	11.4	20.38	20.65	-9.4	18,007	-0.05%
2020/11/27	0	0.00	30	20.00	19.85	-30	18,820	-0.16%
2020/11/26	32	20.15	0	0.00	20.20	32	18,621	0.17%
2020/11/25	2	20.25	30	20.25	20.10	-28	18,576	-0.15%
2020/11/24	37	20.29	2	20.25	20.20	35	18,379	0.19%
2020/11/23	1	20.90	0	0.00	20.90	1	17,947	0.01%
2020/11/19	0	0.00	2	19.25	19.00	-2	17,286	-0.01%
2020/11/18	0	0.00	1	18.95	19.00	-1	17,220	-0.01%
2020/11/17	0	0.00	3	19.08	19.10	-3	17,149	-0.02%
2020/11/16	2	18.83	20	19.01	18.70	-18	17,023	-0.11%
2020/11/13	3	19.43	207	19.20	19.25	-204	16,657	-1.22%	大賣/鉅額交易
2020/11/12	178	20.02	0	0.00	19.60	178	16,513	1.08%	大買/鉅額交易
2020/11/11	31	20.50	43	19.55	20.00	-12	16,366	-0.07%
2020/11/10	30	19.15	2	19.13	19.10	28	15,820	0.18%
2020/11/09	19	19.02	43	19.05	19.10	-24	15,591	-0.15%
2020/11/06	0	0.00	3	18.75	19.00	-3	15,226	-0.02%
2020/11/04	1	18.05	0	0.00	18.10	1	14,739	0.01%
2020/11/03	1	18.65	1	18.50	18.60	0	14,574	0.00%
2020/10/29	0	0.00	1	18.30	17.95	-1	13,990	-0.01%
2020/10/28	3	18.58	3	18.00	18.20	0	13,767	0.00%
2020/10/27	0	0.00	2	18.45	18.50	-2	13,405	-0.01%
2020/10/26	0	0.00	11	18.13	17.95	-11	12,908	-0.09%
2020/10/23	0	0.00	2	17.20	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	22.4	16.84	17.15	-22.4	12,219	-0.18%
2020/10/16	1	16.90	0	0.00	16.45	1	11,877	0.01%
2020/10/15	0	0.00	15	16.47	16.65	-15	11,639	-0.13%
2020/10/08	0	0.00	0.1	16.25	16.35	-0.1	10,878	0.00%
2020/09/30	0	0.00	1	15.60	15.70	-1	10,605	-0.01%
2020/09/25	0	0.00	10	16.25	15.60	-10	10,431	-0.10%
2020/09/22	0	0.00	10	16.90	17.00	-10	9,673	-0.10%
2020/09/21	2	17.30	7	17.33	17.10	-5	9,469	-0.05%
2020/09/18	65	17.79	3	17.63	17.50	62	9,205	0.67%
2020/09/17	0	0.00	3	17.12	17.55	-3	8,368	-0.04%
2020/09/16	2	16.10	0	0.00	16.20	2	6,853	0.03%
2020/09/14	0	0.00	16	15.80	15.90	-16	6,652	-0.24%
2020/09/11	4	16.46	230	16.10	16.20	-226	6,375	-3.54%	大賣/鉅額交易
2020/09/10	44	16.85	5	16.85	17.20	39	5,752	0.68%
2020/09/09	21	16.24	9.1	15.84	16.15	11.9	4,808	0.25%
2020/09/08	1	15.05	0	0.00	15.30	1	4,004	0.02%
2020/09/07	1	15.25	84	15.25	15.25	-83	3,496	-2.37%
2020/09/04	61	13.90	1	13.75	13.90	60	2,763	2.17%
2020/09/02	14	13.41	0	0.00	13.45	14	2,510	0.56%
2020/08/31	0	0.00	1	13.25	13.00	-1	2,447	-0.04%
2020/08/24	2	12.75	0	0.00	12.70	2	2,423	0.08%
2020/08/20	1	12.60	0	0.00	12.35	1	2,368	0.04%
2020/08/19	1	13.05	0	0.00	12.90	1	2,326	0.04%
2020/08/18	2	13.25	0	0.00	13.10	2	2,292	0.09%
2020/08/17	1	13.10	0	0.00	13.35	1	2,223	0.04%
2020/08/07	0	0.00	1	11.95	11.95	-1	2,110	-0.05%
2020/07/24	1	12.00	0	0.00	11.80	1	2,258	0.04%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/07/03	0	0.00	3	12.30	12.30	-3	2,429	-0.12%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/05/26	0	0.00	1	11.95	11.95	-1	2,603	-0.04%
2020/05/19	1	12.35	0	0.00	12.40	1	2,509	0.04%
2020/04/23	3	11.75	0	0.00	11.80	3	2,168	0.14%
2020/04/09	0	0.00	11	10.75	10.75	-11	1,925	-0.57%
2020/04/06	10	10.10	0	0.00	10.00	10	1,846	0.54%
2020/03/19	0	0.00	1	8.56	8.55	-1	1,720	-0.06%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/03/09	1	11.80	0	0.00	11.65	1	1,639	0.06%
2020/03/06	0	0.00	1	12.35	12.10	-1	1,595	-0.06%
2020/02/26	0	0.00	96	12.05	12.15	-96	1,593	-6.02%
2020/02/07	0	0.00	5	12.35	12.35	-5	1,931	-0.26%
2020/02/03	6	12.62	0	0.00	12.30	6	2,168	0.28%
2020/01/06	2	14.10	0	0.00	14.10	2	2,146	0.09%
2019/12/04	0	0.00	1.2	13.55	13.60	-1.2	2,072	-0.06%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/14	0	0.00	1	13.45	13.30	-1	2,290	-0.04%
2019/11/11	1	13.95	0	0.00	13.55	1	2,256	0.04%
2019/11/04	1	14.00	0	0.00	13.90	1	1,954	0.05%
2019/10/31	1	13.40	0	0.00	13.40	1	1,818	0.05%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/18	1	13.20	0	0.00	13.20	1	1,597	0.06%
2019/09/09	1	12.95	0	0.00	12.90	1	1,246	0.08%
2019/09/06	0	0.00	0	12.80	12.80	0	1,234	0.00%
2019/08/27	0	0.00	0	12.50	12.55	0	1,038	0.00%
2019/08/26	0	0.00	0.2	12.55	12.60	-0.2	1,018	-0.02%
2019/08/15	0	0.00	1	11.65	11.80	-1	853	-0.12%
2019/06/11	0	0.00	0	11.70	11.75	0	808	0.00%
2019/05/03	0	0.00	3	11.90	11.90	-3	835	-0.36%
2019/03/20	0	0.00	3	12.05	12.05	-3	733	-0.41%
2019/03/05	5	12.25	0.5	12.20	12.20	4.5	797	0.57%
2019/02/27	21	12.35	0	0.00	12.30	21	784	2.68%
2019/02/26	75	12.35	0	0.00	12.35	75	782	9.59%
2019/02/13	200	12.20	0	0.00	12.40	200	753	26.53%	大買/鉅額交易
2019/01/16	0	0.00	1	11.75	11.80	-1	767	-0.13%
2019/01/04	0	0.00	1	11.60	11.65	-1	821	-0.12%
2018/12/20	0	0.00	0.9	12.00	11.90	-0.9	905	-0.10%
2018/12/04	1	12.55	0	0.00	12.50	1	961	0.10%
2018/11/20	0	0.00	2	12.75	12.75	-2	875	-0.23%
2018/11/08	0	0.00	8	12.60	12.60	-8	847	-0.94%
2018/10/30	2	11.55	0	0.00	11.55	2	813	0.25%
2018/10/16	1	12.40	0	0.00	12.35	1	773	0.13%
2018/10/09	0	0.00	1	13.65	13.50	-1	712	-0.14%
2018/09/26	20	14.20	0	0.00	14.20	20	664	3.01%
2018/08/21	0	0.00	0	13.65	13.65	0	748	0.00%
2018/05/29	0	0.00	0.3	14.65	14.65	-0.3	1,092	-0.03%
2018/05/28	0	0.00	31	14.75	14.70	-31	1,099	-2.82%
2018/05/24	1	14.95	0	0.00	14.90	1	1,135	0.09%
2018/04/18	0	0.00	1	14.55	14.50	-1	1,610	-0.06%
2018/04/09	10	14.55	0	0.00	14.55	10	2,002	0.50%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/28	0	0.00	1	14.60	14.60	-1	2,519	-0.04%
2018/02/27	0	0.00	9	15.23	15.30	-9	3,584	-0.25%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/07	0	0.00	7	14.75	14.50	-7	3,602	-0.19%
2018/02/06	5	15.00	0	0.00	14.55	5	3,611	0.14%
2018/02/05	0	0.00	12	15.26	15.30	-12	3,632	-0.33%
2018/01/25	10	15.85	0	0.00	15.90	10	3,725	0.27%
2018/01/24	2	15.65	0	0.00	15.80	2	3,705	0.05%
2018/01/23	0	0.00	3	15.60	15.65	-3	3,685	-0.08%
2018/01/22	4	15.86	10	15.90	15.85	-6	3,632	-0.17%
2018/01/19	6	15.95	0	0.00	15.90	6	3,588	0.17%
2018/01/18	6	16.18	0	0.00	16.15	6	3,543	0.17%
2018/01/16	4	16.23	1	16.25	16.30	3	3,500	0.09%
2018/01/11	0	0.00	3	16.45	16.55	-3	3,407	-0.09%
2018/01/10	1	16.90	0	0.00	16.70	1	3,365	0.03%
2018/01/09	1	16.55	0	0.00	16.55	1	3,197	0.03%
2018/01/08	2	16.50	0	0.00	16.50	2	3,156	0.06%
2018/01/05	5	16.40	0	0.00	16.45	5	3,110	0.16%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%