宜進 (1457)-永興-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
602張
產業
上市紡織類股▼0.06%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	22.50	0	0.00	22.55	5	1,542	0.32%
2024/05/09	5	22.75	0	0.00	22.35	5	1,523	0.33%
2024/05/06	1	24.75	0	0.00	24.30	1	1,426	0.07%
2024/05/03	1	25.20	0	0.00	24.70	1	1,399	0.07%
2024/04/30	10	24.50	0	0.00	25.00	10	1,272	0.79%
2024/04/24	0	0.00	5	21.80	22.50	-5	792	-0.63%
2024/04/23	10	20.40	5	21.30	21.25	5	699	0.72%
2024/04/22	0	0.00	1	22.00	20.70	-1	662	-0.15%
2024/03/27	10	20.80	0	0.00	20.55	10	423	2.36%
2024/03/21	2	20.20	0	0.00	20.40	2	307	0.65%
2024/03/20	10	20.00	0	0.00	20.15	10	293	3.41%
2024/01/24	0	0.00	2	18.55	18.40	-2	260	-0.77%
2023/11/22	0	0.00	10	17.75	17.80	-10	88	-11.35%
2023/06/30	0	0.00	7	17.50	17.50	-7	218	-3.20%
2023/06/27	0	0.00	2	17.65	17.65	-2	216	-0.92%
2023/06/19	0	0.00	4	17.90	17.80	-4	215	-1.86%
2023/06/01	0	0.00	1	18.60	18.60	-1	199	-0.50%
2023/05/25	0	0.00	2	18.60	18.75	-2	255	-0.78%
2023/05/23	1	18.70	0	0.00	18.70	1	258	0.39%
2023/04/11	0	0.00	5	18.68	18.70	-5	288	-1.73%
2023/03/14	0	0.00	19	18.70	18.70	-19	308	-6.15%
2023/03/02	0	0.00	1	19.10	19.10	-1	247	-0.40%
2023/02/14	1	18.95	0	0.00	18.95	1	256	0.39%
2023/02/09	0	0.00	1	19.00	19.00	-1	257	-0.39%
2022/12/07	1	18.80	0	0.00	18.90	1	287	0.35%
2022/12/05	0	0.00	1	19.15	19.20	-1	274	-0.36%
2022/12/02	0	0.00	1	19.25	19.25	-1	270	-0.37%
2022/11/11	0	0.00	1	18.60	18.50	-1	274	-0.36%
2022/11/10	0	0.00	9	18.50	18.50	-9	271	-3.32%
2022/09/29	0	0.00	2	17.80	17.75	-2	293	-0.68%
2022/09/21	0	0.00	10	18.20	18.15	-10	322	-3.10%
2022/09/02	0	0.00	2	18.08	18.00	-2	387	-0.52%
2022/08/04	0	0.00	27	16.77	17.05	-27	571	-4.72%
2022/08/03	4	17.09	0	0.00	17.05	4	569	0.70%
2022/08/02	2	17.05	0	0.00	17.10	2	571	0.35%
2022/08/01	4	17.13	0	0.00	17.20	4	576	0.69%
2022/07/29	1	17.00	0	0.00	17.10	1	579	0.17%
2022/07/28	16	17.09	0	0.00	17.05	16	588	2.72%
2022/07/07	0	0.00	3	17.70	17.75	-3	577	-0.52%
2022/06/30	0	0.00	21	18.20	18.20	-21	567	-3.70%
2022/06/28	0	0.00	10	18.55	18.55	-10	565	-1.77%
2022/06/20	0	0.00	41	18.50	18.40	-41	632	-6.48%
2022/06/14	0	0.00	1	19.30	19.25	-1	614	-0.16%
2022/06/13	15	19.63	0	0.00	19.35	15	604	2.48%
2022/06/10	14	19.70	4	19.85	19.80	10	589	1.70%
2022/06/09	0	0.00	1	19.70	19.80	-1	579	-0.17%
2022/06/08	10	19.55	3	19.55	19.60	7	539	1.30%
2022/06/02	5	19.43	0	0.00	19.55	5	531	0.94%
2022/06/01	15	19.46	1	19.40	19.45	14	532	2.63%
2022/05/31	4	19.25	0	0.00	19.30	4	522	0.77%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/25	1	19.00	0	0.00	18.95	1	559	0.18%
2022/05/20	13	19.04	0	0.00	19.00	13	560	2.32%
2022/05/19	3	18.90	0	0.00	19.00	3	555	0.54%
2022/05/18	2	19.28	0	0.00	19.20	2	553	0.36%
2022/05/17	2	18.70	1	18.90	19.15	1	540	0.18%
2022/04/20	0	0.00	1	18.35	18.40	-1	528	-0.19%
2022/03/23	2	19.35	0	0.00	19.30	2	775	0.26%
2022/03/10	0	0.00	1	19.00	19.10	-1	801	-0.12%
2022/02/15	0	0.00	10	19.05	18.85	-10	763	-1.31%
2022/02/10	1	19.00	1	18.95	19.00	0	825	0.00%
2022/02/09	1	18.75	0	0.00	18.95	1	834	0.12%
2022/01/13	0	0.00	1	18.90	18.90	-1	801	-0.12%
2022/01/11	0	0.00	1	19.15	19.00	-1	787	-0.13%
2022/01/07	1	19.30	0	0.00	19.30	1	779	0.13%
2022/01/03	1	19.50	0	0.00	19.40	1	762	0.13%
2021/12/30	10	19.60	0	0.00	19.55	10	756	1.32%
2021/12/27	0	0.00	3	19.47	19.00	-3	642	-0.47%
2021/12/24	10	18.60	0	0.00	18.60	10	579	1.73%
2021/12/23	10	18.50	1	18.75	18.60	9	708	1.27%
2021/12/22	0	0.00	1	18.40	18.55	-1	708	-0.14%
2021/12/21	0	0.00	1	18.20	18.30	-1	701	-0.14%
2021/12/17	1	18.25	0	0.00	18.30	1	706	0.14%
2021/12/15	1	18.00	0	0.00	18.15	1	700	0.14%
2021/12/10	2	18.20	0	0.00	18.20	2	703	0.28%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/11/26	10	17.75	0	0.00	17.90	10	696	1.44%
2021/11/24	0	0.00	0.6	17.85	17.90	-0.6	702	-0.09%
2021/11/23	0	0.00	2	18.03	17.90	-2	708	-0.28%
2021/11/22	0	0.00	1	17.95	17.95	-1	704	-0.14%
2021/11/02	0	0.00	3	17.50	17.50	-3	711	-0.42%
2021/10/26	0	0.00	1	17.35	17.35	-1	720	-0.14%
2021/10/21	0	0.00	1	17.35	17.20	-1	743	-0.13%
2021/09/29	0	0.00	3	17.32	17.20	-3	840	-0.36%
2021/09/15	6	17.33	0	0.00	17.40	6	1,553	0.39%
2021/09/14	2	17.40	0	0.00	17.35	2	1,566	0.13%
2021/09/10	1	17.20	0	0.00	16.95	1	1,630	0.06%
2021/09/09	0	0.00	1	16.75	16.85	-1	1,647	-0.06%
2021/09/08	1	16.65	2	16.65	16.60	-1	1,669	-0.06%
2021/09/03	1	16.95	0	0.00	17.20	1	1,779	0.06%
2021/09/02	1	16.90	0	0.00	16.90	1	1,848	0.05%
2021/09/01	0	0.00	2	17.25	17.15	-2	1,935	-0.10%
2021/08/27	0	0.00	1	16.85	16.80	-1	3,204	-0.03%
2021/08/26	2	16.85	0	0.00	16.75	2	3,619	0.06%
2021/08/19	2	16.40	0	0.00	16.40	2	3,775	0.05%
2021/08/17	0	0.00	1	16.75	16.60	-1	4,061	-0.02%
2021/08/10	1	18.00	18	17.80	17.75	-17	4,701	-0.36%
2021/08/06	3	18.17	0	0.00	18.15	3	4,802	0.06%
2021/08/02	0	0.00	1	17.90	18.05	-1	5,416	-0.02%
2021/07/26	16	18.38	0	0.00	18.30	16	5,830	0.27%
2021/07/23	0	0.00	4	18.36	18.45	-4	5,860	-0.07%
2021/07/20	0	0.00	1	18.05	18.05	-1	5,948	-0.02%
2021/07/16	0	0.00	1	18.45	18.50	-1	6,096	-0.02%
2021/07/13	1	18.30	27	18.30	18.10	-26	6,228	-0.42%
2021/07/12	3	19.03	2	18.65	18.65	1	6,251	0.02%
2021/07/08	0	0.00	5	19.25	19.15	-5	6,350	-0.08%
2021/07/06	5	19.05	0	0.00	19.00	5	6,517	0.08%
2021/07/02	0	0.00	11	20.22	19.85	-11	6,571	-0.17%
2021/07/01	12	19.41	0	0.00	19.20	12	6,281	0.19%
2021/06/30	0	0.00	1	18.45	19.60	-1	6,226	-0.02%
2021/06/29	1	18.25	1	18.05	18.05	0	6,212	0.00%
2021/06/22	4	18.20	1	18.15	18.15	3	6,503	0.05%
2021/06/21	2	17.80	0	0.00	17.65	2	6,482	0.03%
2021/06/16	4	18.38	0	0.00	18.20	4	6,448	0.06%
2021/06/15	1	18.90	3	18.57	18.55	-2	6,418	-0.03%
2021/06/11	0	0.00	8	19.00	18.85	-8	6,394	-0.13%
2021/06/09	1	19.90	16	19.36	19.20	-15	6,371	-0.24%
2021/06/08	6	19.85	0	0.00	20.00	6	6,328	0.09%
2021/06/07	1	21.10	27	21.01	20.65	-26	6,236	-0.42%
2021/06/04	40	21.14	10	21.35	21.10	30	5,944	0.50%
2021/05/31	2	18.15	0	0.00	18.05	2	4,709	0.04%
2021/05/25	8	17.80	0	0.00	18.45	8	4,537	0.18%
2021/05/24	9	17.93	17	18.77	18.65	-8	4,350	-0.18%
2021/05/20	0	0.00	3	17.42	16.70	-3	3,885	-0.08%
2021/05/19	3	16.37	0	0.00	16.30	3	3,730	0.08%
2021/05/18	1	16.05	0	0.00	16.20	1	3,714	0.03%
2021/05/14	1	15.90	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	50	16.05	16.15	-50	3,588	-1.39%
2021/05/12	4	18.80	5	19.82	17.40	-1	3,529	-0.03%
2021/05/11	0	0.00	10	19.93	19.30	-10	3,408	-0.29%
2021/05/10	0	0.00	2	19.55	19.40	-2	3,152	-0.06%
2021/05/06	2	18.98	0	0.00	18.50	2	2,933	0.07%
2021/05/05	20	18.50	20	19.30	19.00	0	2,890	0.00%
2021/05/04	17	20.10	12	18.77	18.85	5	2,843	0.18%
2021/04/28	1	20.00	3	19.68	20.05	-2	2,498	-0.08%
2021/04/27	0	0.00	56	20.90	21.00	-56	2,475	-2.26%
2021/04/26	3	20.80	1	20.85	20.80	2	2,414	0.08%
2021/04/23	1	21.15	0	0.00	20.75	1	2,369	0.04%
2021/04/22	6	21.55	6	21.98	21.50	0	2,312	0.00%
2021/04/21	0	0.00	2	21.35	21.35	-2	2,210	-0.09%
2021/04/20	2	21.25	0	0.00	21.00	2	2,181	0.09%
2021/04/19	1	20.15	3	20.73	21.05	-2	2,147	-0.09%
2021/04/16	1	19.85	1	20.20	20.00	0	2,076	0.00%
2021/04/15	0	0.00	1	19.85	19.85	-1	2,035	-0.05%
2021/04/13	1	19.70	11	19.46	19.05	-10	1,994	-0.50%
2021/04/12	2	18.60	3	19.02	19.40	-1	1,905	-0.05%
2021/04/09	0	0.00	1.5	18.33	18.40	-1.5	1,861	-0.08%
2021/04/07	20	17.80	2	17.75	17.85	18	1,919	0.94%
2021/04/06	3	18.13	0	0.00	17.85	3	1,951	0.15%
2021/04/01	2	17.50	3	17.90	17.80	-1	1,932	-0.05%
2021/03/31	0	0.00	1	17.25	17.25	-1	2,131	-0.05%
2021/03/30	0	0.00	7.4	17.68	17.40	-7.4	2,417	-0.31%
2021/03/29	10	17.50	0	0.00	17.45	10	2,384	0.42%
2021/03/26	13	17.30	1	17.10	17.55	12	2,294	0.52%
2021/03/25	16	16.49	0	0.00	16.60	16	2,108	0.76%
2021/03/23	1	16.15	1	16.15	16.25	0	2,081	0.00%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/18	1	16.60	0	0.00	16.60	1	2,037	0.05%
2021/03/17	1	16.60	0	0.00	16.55	1	2,029	0.05%
2021/03/16	10	16.60	0	0.00	16.60	10	2,024	0.49%
2021/03/15	3	16.38	0	0.00	16.40	3	1,999	0.15%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/11	0	0.00	13	16.11	16.25	-13	1,911	-0.68%
2021/03/10	1	16.05	0	0.00	15.95	1	1,896	0.05%
2021/03/09	1	16.15	0	0.00	16.00	1	1,882	0.05%
2021/03/05	1	15.70	0	0.00	15.75	1	1,829	0.05%
2021/03/04	0	0.00	2	15.75	15.65	-2	1,839	-0.11%
2021/03/03	1	15.55	0	0.00	15.60	1	1,838	0.05%
2021/03/02	1	15.55	1	15.55	15.55	0	1,838	0.00%
2021/02/25	0	0.00	4	15.48	15.60	-4	1,837	-0.22%
2021/02/24	1	15.35	0	0.00	15.20	1	1,838	0.05%
2021/02/19	0	0.00	1	14.90	14.95	-1	1,897	-0.05%
2021/02/18	2	15.05	0	0.00	14.95	2	1,918	0.10%
2021/02/17	0	0.00	1	14.65	14.75	-1	1,944	-0.05%
2021/02/05	3	14.60	0	0.00	14.60	3	1,988	0.15%
2021/01/27	2	14.20	0	0.00	14.20	2	1,986	0.10%
2021/01/25	0	0.00	0.2	14.25	14.35	-0.2	1,989	-0.01%
2021/01/22	3	14.05	1	14.00	14.10	2	1,986	0.10%
2021/01/21	1	14.15	0	0.00	14.00	1	1,981	0.05%
2021/01/20	1	14.20	0	0.00	14.05	1	1,997	0.05%
2021/01/18	1	14.40	0	0.00	14.40	1	1,976	0.05%
2021/01/12	4	14.73	0	0.00	14.70	4	1,947	0.21%
2021/01/11	0	0.00	1	15.10	15.10	-1	1,925	-0.05%
2021/01/07	0	0.00	4	15.49	15.45	-4	1,925	-0.21%
2021/01/06	0	0.00	4.8	15.44	15.35	-4.8	1,905	-0.25%
2021/01/04	1	16.15	1	16.20	16.15	0	1,805	0.00%
2020/12/31	0	0.00	3	16.60	16.50	-3	1,755	-0.17%
2020/12/29	5	16.14	0	0.00	16.05	5	1,548	0.32%
2020/12/28	5	16.00	0	0.00	16.00	5	1,479	0.34%
2020/12/25	0	0.00	10	16.10	15.80	-10	1,422	-0.70%
2020/12/24	0	0.00	3	16.20	16.20	-3	1,103	-0.27%
2020/12/23	0	0.00	1	14.70	14.75	-1	791	-0.13%
2020/12/16	12	14.77	0	0.00	14.75	12	952	1.26%
2020/12/15	3	14.60	0	0.00	14.45	3	980	0.31%
2020/12/07	0	0.00	20	14.80	14.80	-20	965	-2.07%
2020/09/21	30	14.45	0	0.00	14.30	30	955	3.14%
2020/09/14	0	0.00	2	13.60	13.60	-2	838	-0.24%
2020/09/08	0	0.00	2	13.75	13.70	-2	905	-0.22%
2020/09/07	3	13.55	0	0.00	13.80	3	898	0.33%
2020/09/01	0	0.00	2	13.63	13.60	-2	870	-0.23%
2020/08/28	2	13.60	0	0.00	13.60	2	899	0.22%
2020/08/25	2	13.95	0	0.00	14.00	2	874	0.23%
2020/08/24	16	13.80	0	0.00	13.85	16	850	1.88%
2020/08/20	2	13.88	0	0.00	13.80	2	813	0.25%
2020/08/19	2	14.40	0	0.00	14.40	2	771	0.26%
2020/08/18	1	13.90	0	0.00	14.05	1	717	0.14%
2020/08/17	0	0.00	2	14.15	14.05	-2	697	-0.29%
2020/08/12	0	0.00	2	13.05	13.10	-2	587	-0.34%
2020/08/07	2	13.00	0	0.00	13.00	2	598	0.33%
2020/07/31	2	13.25	0	0.00	13.20	2	667	0.30%
2020/07/09	0	0.00	10	13.10	13.10	-10	658	-1.52%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/07/06	0	0.00	1	13.00	13.00	-1	658	-0.15%
2020/07/01	0	0.00	10	12.85	12.95	-10	670	-1.49%
2020/06/18	11	13.28	4	12.95	12.90	7	633	1.10%
2020/06/17	4	12.41	0	0.00	12.70	4	573	0.70%
2020/06/09	1	12.60	0	0.00	12.55	1	618	0.16%
2020/03/02	0	0.00	2.7	13.45	13.60	-2.7	402	-0.67%
2019/12/12	0	0.00	1	13.95	14.00	-1	549	-0.18%
2019/11/26	0	0.00	10	14.00	13.95	-10	595	-1.68%
2019/11/11	0	0.00	2	14.05	14.05	-2	726	-0.28%
2019/11/06	0	0.00	4	14.35	14.40	-4	712	-0.56%
2019/11/04	0	0.00	10	14.36	14.50	-10	724	-1.38%
2019/11/01	0	0.00	6	14.54	14.40	-6	723	-0.83%
2019/10/22	0	0.00	3	14.22	14.25	-3	657	-0.46%
2019/10/21	0	0.00	2	14.05	14.25	-2	654	-0.31%
2019/10/08	0	0.00	2	13.85	13.85	-2	686	-0.29%
2019/09/06	0	0.00	3	13.85	13.85	-3	827	-0.36%
2019/09/04	0	0.00	6	13.80	13.75	-6	845	-0.71%
2019/09/03	0	0.00	2	13.80	13.75	-2	865	-0.23%
2019/09/02	3	13.70	0	0.00	13.70	3	862	0.35%
2019/08/27	0	0.00	5	13.62	13.70	-5	914	-0.55%
2019/08/22	0	0.00	15	14.00	14.05	-15	936	-1.60%
2019/08/20	0	0.00	5	14.20	14.00	-5	1,038	-0.48%
2019/08/15	1	14.00	0	0.00	14.05	1	1,005	0.10%
2019/07/31	0	0.00	10	14.00	14.05	-10	1,127	-0.89%
2019/07/22	0	0.00	30	14.00	13.95	-30	1,197	-2.51%
2019/07/19	5	14.05	0	0.00	14.05	5	1,212	0.41%
2019/07/01	0	0.00	4	13.95	13.95	-4	1,311	-0.30%
2019/06/25	4	14.65	0	0.00	14.65	4	1,324	0.30%
2019/06/24	20	14.75	0	0.00	14.75	20	1,319	1.52%
2019/06/19	10	14.60	0	0.00	14.60	10	1,302	0.77%
2019/06/18	0	0.00	1	14.50	14.55	-1	1,301	-0.08%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/05/27	50	14.65	0	0.00	14.90	50	1,187	4.21%
2019/05/16	1	14.55	0	0.00	14.65	1	1,090	0.09%
2019/05/02	30	14.25	2	14.25	14.30	28	903	3.10%
2019/04/25	1	14.10	0	0.00	14.00	1	862	0.12%
2019/04/12	0	0.00	1	13.85	13.75	-1	720	-0.14%
2019/04/11	0	0.00	1	13.85	13.80	-1	713	-0.14%
2019/04/08	4	13.70	0	0.00	13.70	4	629	0.64%
2019/04/03	2	13.60	0	0.00	13.60	2	611	0.33%
2019/03/26	10	13.30	2	13.30	13.25	8	537	1.49%
2019/03/22	1	13.45	1	13.40	13.35	0	540	0.00%
2019/03/21	3	13.45	0	0.00	13.45	3	601	0.50%
2019/02/26	0	0.00	1	12.85	12.85	-1	552	-0.18%
2019/02/20	0	0.00	2	12.90	12.90	-2	539	-0.37%
2019/02/13	11	12.80	0	0.00	12.80	11	522	2.11%
2019/01/22	0	0.00	1	12.70	12.80	-1	515	-0.19%
2019/01/16	0	0.00	3	12.65	12.60	-3	541	-0.55%
2019/01/15	1	12.60	0	0.00	12.65	1	546	0.18%
2019/01/09	1	12.75	0	0.00	12.75	1	584	0.17%
2019/01/08	1	12.70	0	0.00	12.70	1	585	0.17%
2019/01/07	2	12.70	0	0.00	12.65	2	589	0.34%
2019/01/04	0	0.00	6	12.53	12.60	-6	601	-1.00%
2019/01/03	2	12.60	0	0.00	12.65	2	633	0.32%
2018/12/28	2	12.85	0	0.00	12.85	2	637	0.31%
2018/12/27	0	0.00	2	12.70	12.70	-2	648	-0.31%
2018/12/25	2	12.70	0	0.00	12.65	2	658	0.30%
2018/12/21	1	12.75	0	0.00	12.75	1	712	0.14%
2018/12/14	1	12.95	5	12.85	13.00	-4	812	-0.49%
2018/12/03	0	0.00	5	12.80	12.80	-5	820	-0.61%
2018/11/30	10	12.50	0	0.00	12.50	10	811	1.23%
2018/11/09	0	0.00	1	12.45	12.40	-1	966	-0.10%
2018/11/08	0	0.00	1	12.35	12.35	-1	985	-0.10%
2018/10/30	2	12.10	0	0.00	12.10	2	1,085	0.18%
2018/10/26	0	0.00	5	12.15	12.10	-5	1,092	-0.46%
2018/10/12	0	0.00	1	12.60	12.75	-1	1,098	-0.09%
2018/10/11	0	0.00	2	12.53	12.40	-2	1,092	-0.18%
2018/10/08	0	0.00	2	13.40	13.45	-2	1,079	-0.19%
2018/10/05	0	0.00	22	13.36	13.40	-22	1,080	-2.04%
2018/10/04	2	13.65	0	0.00	13.65	2	1,069	0.19%
2018/10/03	1	13.75	0	0.00	13.65	1	1,083	0.09%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/10/01	6	13.90	0	0.00	13.80	6	1,081	0.55%
2018/09/13	2	13.40	0	0.00	13.45	2	1,207	0.17%
2018/09/10	0	0.00	30	13.15	13.00	-30	1,245	-2.41%
2018/09/04	0	0.00	2	13.60	13.65	-2	1,413	-0.14%
2018/09/03	1	13.70	1	13.80	13.60	0	1,432	0.00%
2018/08/30	0	0.00	2	13.80	13.75	-2	1,460	-0.14%
2018/08/27	2	13.85	2	13.90	13.90	0	1,531	0.00%
2018/08/23	1	14.00	0	0.00	14.00	1	1,611	0.06%
2018/08/21	1	13.80	0	0.00	13.70	1	1,590	0.06%
2018/08/20	3	13.60	0	0.00	13.50	3	1,592	0.19%
2018/08/15	6	13.80	0	13.50	13.45	6	1,622	0.37%
2018/08/14	0	0.00	0	13.75	13.70	0	1,633	0.00%
2018/08/10	2	14.15	0	0.00	14.05	2	1,721	0.12%
2018/08/09	10	14.00	0	0.00	13.95	10	1,811	0.55%
2018/07/04	0	0.00	2	14.85	14.90	-2	2,724	-0.07%
2018/06/15	1	14.85	0	0.00	14.80	1	3,365	0.03%
2018/06/12	0	0.00	8	14.50	14.45	-8	3,253	-0.25%
2018/06/08	0	0.00	2	14.70	14.70	-2	3,225	-0.06%
2018/05/30	0	0.00	10	14.50	14.50	-10	3,094	-0.32%
2018/05/21	0	0.00	10	14.90	14.90	-10	3,144	-0.32%
2018/05/18	1	15.00	1	15.15	14.80	0	3,172	0.00%
2018/05/16	22	15.38	6	15.67	15.20	16	3,027	0.53%
2018/05/15	5	14.55	0	0.00	14.45	5	2,559	0.20%
2018/05/14	0	0.00	10	13.80	13.80	-10	2,503	-0.40%
2018/04/24	0	0.00	9	13.89	13.70	-9	2,594	-0.35%
2018/04/18	0	0.00	0.4	14.30	14.15	-0.4	2,632	-0.02%
2018/04/16	2	14.25	0	0.00	14.40	2	2,880	0.07%
2018/04/13	0	0.00	1	14.20	14.25	-1	2,972	-0.03%
2018/04/10	10	14.50	1	14.50	14.50	9	3,070	0.29%
2018/04/09	2	14.75	73	15.19	15.05	-71	3,002	-2.36%
2018/04/03	56	14.90	0	0.00	14.65	56	2,654	2.11%
2018/04/02	5	14.65	0	0.00	14.80	5	2,529	0.20%
2018/03/30	0	0.00	1	13.90	13.95	-1	2,314	-0.04%
2018/03/27	15	13.80	0	0.00	13.65	15	2,644	0.57%
2018/03/22	11	14.05	0	0.00	13.90	11	2,713	0.41%
2018/03/20	5	13.95	0	0.00	13.90	5	2,776	0.18%
2018/03/19	10	14.10	0	0.00	14.05	10	2,826	0.35%
2018/03/12	0	0.00	10	13.80	13.80	-10	3,338	-0.30%
2018/03/07	10	13.90	0	0.00	13.85	10	3,773	0.27%
2018/03/06	0	0.00	4	14.15	14.00	-4	3,809	-0.11%
2018/02/26	2	14.23	1	14.15	14.05	1	4,026	0.02%
2018/01/11	0	0.00	1	14.65	14.45	-1	7,198	-0.01%
2018/01/09	0	0.00	8	14.80	14.55	-8	7,105	-0.11%
2018/01/08	1	14.50	0	0.00	14.50	1	7,033	0.01%
2018/01/05	0	0.00	3	14.42	14.45	-3	7,025	-0.04%