日馳 (1526)-永興-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	35.21	34.90	-4	330	-1.21%
2024/04/15	0	34.80	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/11	0	35.30	0	0.00	35.10	0	314	0.00%
2024/03/08	1	36.70	1	33.10	33.10	0	247	0.00%
2024/03/07	3	37.50	0	0.00	36.65	3	193	1.55%
2024/01/26	4	31.41	0	0.00	31.55	4	56	7.06%
2024/01/25	1	31.60	0	0.00	31.55	1	57	1.75%
2024/01/23	1	31.60	0	0.00	31.70	1	58	1.71%
2023/07/17	0	0.00	1	37.55	37.60	-1	178	-0.56%
2023/05/03	0	0.00	3	40.00	40.05	-3	250	-1.20%
2023/04/20	40	41.00	0	0.00	40.85	40	251	15.91%
2023/02/02	0	0.00	11	41.70	42.20	-11	387	-2.84%
2023/01/06	11	41.00	0	0.00	41.00	11	460	2.39%
2022/12/06	2	46.40	0	0.00	45.65	2	612	0.33%
2022/11/14	1	45.50	0	0.00	46.00	1	979	0.10%
2022/09/13	1	56.90	0	0.00	57.00	1	1,097	0.09%
2022/09/05	5	58.00	6	58.32	58.80	-1	1,010	-0.10%
2022/08/31	0	0.00	1	59.50	59.10	-1	970	-0.10%
2022/08/26	0	0.00	3	58.60	57.80	-3	930	-0.32%
2022/08/23	0	0.00	1	55.00	54.80	-1	783	-0.13%
2022/08/16	0	0.00	1	53.00	52.20	-1	643	-0.16%
2022/07/25	1	43.10	0	0.00	43.20	1	287	0.35%
2021/11/22	0	0.00	2	51.40	50.90	-2	536	-0.37%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/11/12	1	49.80	0	0.00	49.55	1	522	0.19%
2021/11/10	1	49.35	0	0.00	49.35	1	526	0.19%
2021/10/27	1	46.60	0	0.00	46.45	1	726	0.14%
2021/09/27	0	0.00	3	51.80	51.60	-3	1,619	-0.19%
2021/09/13	0	0.00	1	51.60	51.20	-1	1,934	-0.05%
2021/09/03	1	48.10	0	0.00	48.05	1	1,905	0.05%
2021/08/30	0	0.00	2	47.78	47.55	-2	1,919	-0.10%
2021/08/18	2	47.40	0	0.00	48.80	2	1,963	0.10%
2021/08/11	0	0.00	1	50.20	50.70	-1	1,961	-0.05%
2021/08/10	1	53.00	2	51.85	51.60	-1	1,952	-0.05%
2021/08/05	2	56.50	0	0.00	56.50	2	1,906	0.10%
2021/07/30	0	0.00	4	62.33	58.50	-4	1,871	-0.21%
2021/07/29	1	57.00	0	0.00	58.80	1	1,709	0.06%
2021/07/22	0	0.00	1	54.10	53.90	-1	1,667	-0.06%
2021/07/19	2	56.50	0	0.00	56.40	2	1,650	0.12%
2021/07/13	2	56.40	1	57.00	55.50	1	1,690	0.06%
2021/07/12	2	59.85	4	58.55	58.10	-2	1,654	-0.12%
2021/07/08	5	61.20	3	61.17	61.50	2	1,600	0.12%
2021/07/07	2	58.55	0	0.00	59.00	2	1,539	0.13%
2021/07/01	0	0.00	1	56.50	54.70	-1	1,778	-0.06%
2021/06/25	1	54.10	0	0.00	53.00	1	1,659	0.06%
2021/06/04	0	0.00	1	51.50	49.80	-1	1,492	-0.07%
2021/05/26	1	50.50	0	0.00	49.70	1	1,438	0.07%
2021/05/11	1	48.60	0	0.00	48.00	1	1,339	0.07%
2021/05/05	0	0.00	2	49.50	48.20	-2	1,310	-0.15%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/20	1	57.70	0	0.00	57.50	1	1,242	0.08%
2021/04/12	2	58.90	0	0.00	58.10	2	1,130	0.18%
2021/04/09	1	59.00	1	61.90	60.20	0	1,047	0.00%
2021/04/08	1	56.10	1	57.60	57.60	0	767	0.00%
2021/04/07	1	51.70	0	0.00	52.40	1	673	0.15%
2021/04/01	0	0.00	2	49.50	48.60	-2	617	-0.32%
2021/03/31	3	48.33	0	0.00	48.20	3	605	0.50%
2021/03/18	0	0.00	3	44.50	44.10	-3	635	-0.47%
2021/03/10	0	0.00	1	41.70	41.85	-1	757	-0.13%
2021/03/05	0	0.00	1	42.45	42.35	-1	808	-0.12%
2021/02/22	4	44.31	0	0.00	44.20	4	957	0.42%
2021/02/18	0	0.00	2	42.60	42.15	-2	947	-0.21%
2021/02/17	2	41.80	0	0.00	42.00	2	951	0.21%
2021/01/29	0	0.00	3	41.10	40.05	-3	1,177	-0.25%
2021/01/26	2	41.40	2	41.15	41.10	0	1,267	0.00%
2021/01/20	0	0.00	2	41.75	41.10	-2	1,448	-0.14%
2021/01/11	4	45.85	4	45.35	45.40	0	1,591	0.00%
2021/01/08	5	46.50	1	46.10	46.00	4	1,631	0.25%
2020/12/31	2	45.50	2	45.80	45.85	0	2,039	0.00%
2020/12/28	1	45.15	0	0.00	45.45	1	2,611	0.04%
2020/12/23	2	45.45	2	45.20	45.30	0	3,289	0.00%
2020/12/21	3	45.77	3	45.75	45.90	0	3,637	0.00%
2020/12/18	0	0.00	1	48.70	48.60	-1	3,662	-0.03%
2020/12/16	1	50.10	0	0.00	50.20	1	3,708	0.03%
2020/12/15	0	0.00	1	51.20	49.75	-1	3,740	-0.03%
2020/12/09	1	51.20	1	50.80	50.70	0	4,020	0.00%
2020/12/04	0	0.00	2	52.60	51.70	-2	4,980	-0.04%
2020/11/24	0	0.00	3	50.40	50.20	-3	5,376	-0.06%
2020/11/20	3	51.07	0	0.00	50.90	3	5,500	0.05%
2020/11/19	1	51.70	3	49.90	51.70	-2	5,513	-0.04%
2020/11/18	3	49.57	0	0.00	49.55	3	5,535	0.05%
2020/11/16	0	0.00	2	50.00	49.30	-2	5,669	-0.04%
2020/11/13	2	49.60	0	0.00	49.60	2	5,726	0.03%
2020/11/12	0	0.00	1	49.30	49.05	-1	5,842	-0.02%
2020/11/10	2	50.00	0	0.00	50.20	2	6,041	0.03%
2020/11/09	2	52.00	3	52.30	51.80	-1	6,039	-0.02%
2020/11/06	2	51.15	2	51.80	51.10	0	6,023	0.00%
2020/11/05	2	51.60	0	0.00	50.90	2	6,089	0.03%
2020/11/04	0	0.00	1	51.00	50.80	-1	6,204	-0.02%
2020/11/03	1	51.10	2	51.30	50.70	-1	6,293	-0.02%
2020/11/02	1	50.40	0	0.00	50.40	1	6,533	0.02%
2020/10/30	5	51.46	6	51.30	50.20	-1	6,651	-0.02%
2020/10/28	3	49.80	4	50.70	50.20	-1	7,026	-0.01%
2020/10/27	0	0.00	1	49.70	50.00	-1	7,187	-0.01%
2020/10/26	2	52.25	1	52.90	51.50	1	7,215	0.01%
2020/10/23	1	52.10	1	52.50	52.20	0	7,247	0.00%
2020/10/22	0	0.00	2	51.40	51.50	-2	7,246	-0.03%
2020/10/19	1	50.30	1	51.40	52.70	0	7,208	0.00%
2020/10/16	0	0.00	5	51.00	50.60	-5	7,171	-0.07%
2020/10/15	0	0.00	1	53.00	51.60	-1	7,157	-0.01%
2020/10/12	2	53.30	2	55.90	52.00	0	7,070	0.00%
2020/10/08	6	56.22	4	56.28	56.00	2	6,957	0.03%
2020/10/06	1	52.90	3	55.00	55.20	-2	6,877	-0.03%
2020/09/30	0	0.00	15	49.95	50.80	-15	6,483	-0.23%
2020/09/29	1	52.80	1	51.70	49.90	0	6,440	0.00%
2020/09/28	1	49.95	2	50.75	51.20	-1	6,078	-0.02%
2020/09/25	6	48.44	6	48.77	49.50	0	5,937	0.00%
2020/09/24	3	48.23	2	48.70	47.70	1	5,731	0.02%
2020/09/23	2	47.70	0	0.00	47.70	2	5,735	0.03%
2020/09/22	1	48.85	3	48.38	48.80	-2	5,693	-0.04%
2020/09/21	2	47.50	1	48.20	47.35	1	5,647	0.02%
2020/09/17	3	47.47	1	48.20	48.05	2	5,641	0.04%
2020/09/16	18	47.67	3	48.33	47.50	15	5,735	0.26%
2020/09/10	2	49.00	10	49.90	48.00	-8	5,401	-0.15%
2020/09/09	10	51.50	10	52.07	49.75	0	5,242	0.00%
2020/09/08	5	48.35	5	47.60	49.55	0	4,643	0.00%
2020/09/07	2	45.50	2	45.50	45.05	0	4,544	0.00%
2020/09/02	2	45.10	2	44.60	46.20	0	4,627	0.00%
2020/08/31	0	0.00	1	44.30	44.75	-1	4,700	-0.02%
2020/08/28	0	0.00	1	44.10	43.75	-1	4,634	-0.02%
2020/08/24	1	43.45	0	0.00	43.45	1	4,546	0.02%
2020/08/21	2	42.60	0	0.00	42.80	2	4,522	0.04%
2020/08/20	1	41.20	0	0.00	39.90	1	4,556	0.02%
2020/08/18	2	45.60	0	0.00	46.10	2	4,627	0.04%
2020/08/17	2	47.13	0	0.00	47.25	2	4,654	0.04%
2020/08/14	1	43.65	0	0.00	43.35	1	4,594	0.02%
2020/08/13	0	0.00	1	43.50	43.65	-1	4,667	-0.02%
2020/08/12	0	0.00	1	43.80	44.20	-1	4,652	-0.02%
2020/08/11	1	42.50	0	0.00	42.70	1	4,607	0.02%
2020/08/10	1	47.85	0	0.00	44.20	1	4,504	0.02%
2020/08/05	2	41.18	2	40.90	42.30	0	3,962	0.00%
2020/08/04	1	42.25	11	40.59	40.50	-10	3,828	-0.26%
2020/08/03	10	40.60	0	0.00	41.80	10	3,463	0.29%
2020/07/31	0	0.00	2	36.00	38.00	-2	3,318	-0.06%
2020/07/30	5	34.46	5	34.54	34.55	0	3,141	0.00%
2020/07/29	0	0.00	1	33.80	33.50	-1	3,068	-0.03%
2020/07/23	4	32.98	4	32.65	32.70	0	2,995	0.00%
2020/07/22	4	33.25	4	33.30	33.10	0	2,983	0.00%
2020/07/21	12	33.58	11	33.26	33.25	1	2,971	0.03%
2020/07/20	5	32.84	5	33.00	33.05	0	2,937	0.00%
2020/07/17	6	32.52	6	33.05	32.70	0	2,921	0.00%
2020/07/14	8	35.08	10	34.83	33.80	-2	2,845	-0.07%
2020/07/13	1	33.85	2	34.50	34.20	-1	2,717	-0.04%
2020/07/10	2	32.10	2	32.15	31.80	0	2,624	0.00%
2020/07/08	1	33.95	0	0.00	33.95	1	2,560	0.04%
2020/07/07	0	0.00	2	34.10	33.65	-2	2,493	-0.08%
2020/07/06	0	0.00	3	33.60	33.95	-3	2,460	-0.12%
2020/07/03	3	33.75	0	0.00	33.95	3	2,436	0.12%
2020/07/02	1	34.90	0	0.00	34.80	1	2,392	0.04%
2020/07/01	3	32.40	6	32.68	32.35	-3	2,277	-0.13%
2020/06/30	3	32.20	0	0.00	32.15	3	2,259	0.13%
2020/06/29	4	32.10	4	32.38	32.10	0	2,241	0.00%
2020/06/24	6	31.75	6	31.74	32.20	0	2,220	0.00%
2020/06/23	2	35.75	3	34.70	32.20	-1	2,192	-0.05%
2020/06/22	1	33.10	1	31.80	33.20	0	2,045	0.00%
2020/06/17	1	31.00	0	0.00	31.00	1	1,980	0.05%
2020/06/12	5	29.66	0	0.00	30.30	5	1,867	0.27%
2020/06/10	1	32.60	0	0.00	32.00	1	1,741	0.06%
2020/06/08	0	0.00	5	36.49	36.10	-5	1,620	-0.31%
2020/06/05	0	0.00	3	35.00	35.65	-3	1,521	-0.20%
2020/05/26	15	32.85	38	32.90	32.75	-23	1,151	-2.00%
2020/05/25	4	31.35	0	0.00	31.45	4	957	0.42%
2020/05/22	10	27.20	0	0.00	28.60	10	911	1.10%
2020/05/20	2	24.00	0	0.00	24.00	2	602	0.33%
2020/04/08	0	0.00	7	17.40	18.00	-7	337	-2.07%
2020/04/07	0	0.00	9	16.18	16.40	-9	324	-2.77%
2020/04/06	3	15.47	1	15.75	15.65	2	318	0.63%
2020/03/31	2	15.95	0	0.00	15.90	2	316	0.63%
2020/03/30	2	15.68	0	0.00	15.90	2	316	0.63%
2020/03/27	4	16.13	0	0.00	16.00	4	315	1.27%
2020/03/26	3	15.98	0	0.00	16.50	3	310	0.97%
2020/03/25	0	0.00	3	17.00	16.30	-3	305	-0.98%
2020/03/24	5	16.23	5	16.15	16.25	0	298	0.00%
2020/03/23	6	15.25	9	15.65	16.05	-3	293	-1.02%
2020/03/19	6	13.73	5	13.65	13.35	1	275	0.36%
2020/03/17	2	15.25	2	14.85	14.50	0	266	0.00%
2020/03/13	2	14.80	0	0.00	15.25	2	273	0.73%
2020/03/12	1	17.05	0	0.00	16.40	1	261	0.38%
2020/03/10	2	17.50	0	0.00	17.85	2	245	0.81%
2020/02/27	1	20.05	0	0.00	19.70	1	239	0.42%
2020/02/06	0	0.00	1	21.75	21.30	-1	259	-0.38%
2020/02/03	1	18.80	0	0.00	20.80	1	246	0.41%
2020/01/03	1	24.00	0	0.00	23.85	1	257	0.39%
2019/12/23	1	24.00	0	0.00	24.00	1	277	0.36%
2019/10/16	0	0.00	1	25.55	26.05	-1	349	-0.29%
2019/10/15	1	25.35	0	0.00	25.10	1	349	0.29%
2019/09/26	0	0.00	0	28.10	28.30	0	412	0.00%
2019/09/18	0	0.00	4	29.18	29.00	-4	437	-0.91%
2019/09/17	4	29.30	0	0.00	29.20	4	441	0.91%
2019/09/09	0	0.00	3	29.90	29.95	-3	507	-0.59%
2019/09/06	3	29.95	0	0.00	29.95	3	509	0.59%
2019/09/04	0	0.00	5	30.24	30.20	-5	512	-0.98%
2019/09/03	5	29.85	2	29.90	29.80	3	515	0.58%
2019/08/27	0	0.00	0	29.75	29.95	0	596	0.00%
2019/07/30	0	0.00	2	31.70	31.20	-2	724	-0.28%
2019/07/29	2	32.00	0	0.00	32.45	2	719	0.28%
2019/07/26	0	0.00	2	31.00	31.40	-2	696	-0.29%
2019/07/25	2	31.00	0	0.00	31.00	2	701	0.29%
2019/07/24	0	0.00	3	31.40	31.25	-3	712	-0.42%
2019/07/22	3	31.00	0	0.00	30.90	3	734	0.41%
2019/07/16	2	32.20	0	0.00	31.30	2	738	0.27%
2019/07/04	6	30.20	0	0.00	30.30	6	853	0.70%
2019/06/17	1	30.30	2	30.00	29.75	-1	1,858	-0.05%
2019/06/12	0	0.00	0	29.50	29.20	0	1,875	0.00%
2019/06/11	1	29.65	0	0.00	29.60	1	1,945	0.05%
2019/06/04	1	29.60	2	29.15	28.95	-1	2,019	-0.05%
2019/06/03	1	29.50	0	0.00	29.50	1	2,030	0.05%
2019/05/31	0	0.00	1	28.50	30.00	-1	1,997	-0.05%
2019/05/23	1	27.60	0	0.00	27.65	1	2,047	0.05%
2019/05/17	6	29.88	5	29.70	28.70	1	2,337	0.04%
2019/05/13	1	29.45	1	29.60	29.60	0	2,537	0.00%
2019/05/09	3	30.53	4	29.69	29.65	-1	2,548	-0.04%
2019/05/08	1	31.15	1	31.20	31.20	0	2,536	0.00%
2019/05/07	1	32.55	0	0.00	32.20	1	2,545	0.04%
2019/05/06	1	32.65	0	0.00	32.20	1	2,599	0.04%
2019/05/03	1	34.00	1	33.60	33.65	0	2,648	0.00%
2019/05/02	0	0.00	1	33.90	33.90	-1	2,734	-0.04%
2019/04/30	2	32.28	2	33.55	33.95	0	2,748	0.00%
2019/04/29	2	34.45	2	33.05	33.00	0	2,772	0.00%
2019/04/26	2	34.38	2	34.00	34.00	0	2,831	0.00%
2019/04/25	1	35.75	0	0.00	35.20	1	3,220	0.03%
2019/04/24	0	0.00	1	35.80	35.55	-1	3,320	-0.03%
2019/04/18	5	35.98	4	35.83	35.40	1	3,368	0.03%
2019/04/17	2	36.93	2	36.50	36.50	0	3,382	0.00%
2019/04/16	1	36.90	4	37.00	37.00	-3	3,395	-0.09%
2019/04/15	5	36.46	2	36.58	36.85	3	3,415	0.09%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	1	37.25	1	37.05	37.05	0	3,644	0.00%
2019/03/29	1	37.80	0	0.00	37.45	1	4,037	0.02%
2019/03/28	1	38.55	1	39.50	38.55	0	4,070	0.00%
2019/03/27	0	0.00	1	40.40	39.10	-1	4,024	-0.02%
2019/03/26	15	38.81	1	39.20	38.35	14	3,878	0.36%
2019/03/25	1	39.50	1	38.75	39.50	0	3,844	0.00%
2019/03/22	3	38.37	2	38.00	39.25	1	3,541	0.03%
2019/03/21	1	35.30	2	35.95	35.70	-1	3,344	-0.03%
2019/03/20	1	35.10	6	35.15	35.15	-5	3,337	-0.15%
2019/03/19	3	35.10	1	35.50	35.15	2	3,361	0.06%
2019/03/18	4	35.21	1	35.40	35.30	3	3,390	0.09%
2019/03/15	1	35.40	12	35.43	35.50	-11	3,453	-0.32%
2019/03/14	13	36.32	18	35.52	35.35	-5	3,469	-0.14%
2019/03/13	1	35.20	1	35.50	35.00	0	3,455	0.00%
2019/03/12	16	35.25	1	35.40	35.10	15	3,480	0.43%
2019/03/05	1	34.70	2	35.03	34.60	-1	3,648	-0.03%
2019/03/04	1	34.20	0	0.00	34.40	1	3,681	0.03%
2019/02/27	1	34.55	1	34.40	34.40	0	3,723	0.00%
2019/02/22	3	35.38	2	35.15	35.15	1	3,739	0.03%
2019/02/20	1	36.65	0	0.00	36.00	1	3,818	0.03%
2019/02/19	0	0.00	5	36.50	35.75	-5	3,829	-0.13%
2019/02/18	4	35.13	4	35.03	34.80	0	3,803	0.00%
2019/02/15	1	35.25	0	0.00	35.40	1	3,952	0.03%
2019/02/12	1	35.30	1	34.85	34.90	0	4,157	0.00%
2019/02/11	1	33.95	1	33.20	33.20	0	4,077	0.00%
2019/01/25	0	0.00	2	34.60	33.75	-2	4,144	-0.05%
2019/01/24	3	34.10	0	0.00	34.45	3	4,096	0.07%
2019/01/23	1	34.00	0	0.00	33.85	1	4,043	0.02%
2019/01/22	1	33.20	1	32.65	32.65	0	3,963	0.00%
2019/01/18	1	33.60	2	33.95	33.70	-1	3,928	-0.03%
2019/01/17	4	36.29	4	35.04	34.10	0	3,869	0.00%
2019/01/16	9	33.63	5	33.84	34.70	4	3,492	0.11%
2019/01/14	1	31.90	10	30.91	31.00	-9	3,405	-0.26%
2019/01/09	1	32.55	1	32.80	32.40	0	3,394	0.00%
2019/01/04	0	0.00	1	33.30	32.55	-1	3,368	-0.03%
2019/01/03	1	32.50	0	0.00	33.80	1	3,310	0.03%
2018/12/28	0	0.00	1	32.35	32.60	-1	3,222	-0.03%
2018/12/25	20	34.95	17	34.72	34.00	3	3,083	0.10%
2018/12/24	3	35.80	0	0.00	35.10	3	2,988	0.10%
2018/12/22	4	32.83	0	0.00	33.45	4	2,789	0.14%
2018/12/20	4	28.79	4	28.65	27.70	0	2,725	0.00%
2018/12/19	3	29.12	3	29.10	29.10	0	2,733	0.00%
2018/12/18	2	29.90	2	29.75	29.10	0	2,735	0.00%
2018/12/04	2	36.85	0	0.00	37.00	2	2,387	0.08%
2018/12/03	1	40.50	1	38.60	38.70	0	2,291	0.00%
2018/11/28	0	0.00	2	38.70	37.80	-2	2,116	-0.09%
2018/11/27	2	38.25	0	0.00	38.25	2	2,089	0.10%
2018/11/19	0	0.00	10	34.10	34.00	-10	1,883	-0.53%
2018/11/13	10	26.40	0	0.00	28.10	10	1,394	0.72%
2018/10/17	0	0.00	4	20.15	19.85	-4	776	-0.51%
2018/10/16	12	20.30	8	20.56	19.80	4	762	0.52%
2018/10/11	5	18.05	5	18.20	18.00	0	685	0.00%
2018/09/27	0	0.00	1	23.70	25.90	-1	420	-0.24%
2018/09/26	1	23.70	0	0.00	23.55	1	369	0.27%
2018/08/14	0	0.00	0	30.40	30.45	0	279	0.00%
2018/06/12	0	0.00	1	44.10	42.95	-1	507	-0.20%
2018/06/08	1	46.25	0	0.00	47.30	1	481	0.21%
2018/04/12	2	60.10	2	59.20	60.40	0	1,489	0.00%
2018/04/11	2	63.10	2	63.80	62.60	0	1,527	0.00%
2018/03/30	0	0.00	2	68.50	68.40	-2	1,772	-0.11%
2018/03/29	2	68.40	3	68.20	68.20	-1	1,820	-0.05%
2018/03/28	1	67.20	0	0.00	67.50	1	1,852	0.05%
2018/03/27	2	66.80	0	0.00	68.40	2	1,886	0.11%
2018/01/31	0	0.00	1	92.00	92.00	-1	2,168	-0.05%
2018/01/16	0.1	86.80	0	0.00	86.80	0.1	1,987	0.01%
2018/01/11	5	79.20	5	80.70	80.20	0	2,080	0.00%