永冠-KY (1589)-永興-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
42.15
漲跌
▲0.95
漲幅
+2.31%
成交量
163張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	4	40.60	0	0.00	40.60	4	416	0.96%
2024/07/31	3	43.33	0	0.00	43.05	3	483	0.62%
2024/07/29	0	0.00	1	43.30	43.30	-1	512	-0.20%
2024/07/26	30	44.36	0	0.00	44.15	30	518	5.79%
2024/04/25	0	0.00	1	48.70	48.80	-1	1,459	-0.07%
2024/04/12	1	49.70	0	0.00	49.70	1	1,436	0.07%
2024/04/02	0	0.00	5	50.90	51.00	-5	1,432	-0.35%
2024/03/07	0	0.00	5	63.50	62.90	-5	1,096	-0.46%
2024/03/06	32	62.82	22	63.59	63.60	10	1,024	0.98%
2024/02/16	0	0.00	5	51.30	51.40	-5	468	-1.07%
2023/08/30	0	0.00	3	57.30	56.40	-3	1,327	-0.23%
2023/08/21	3	55.30	0	0.00	54.00	3	1,700	0.18%
2023/07/05	5	67.40	0	0.00	67.30	5	2,927	0.17%
2023/07/03	5	70.40	0	0.00	69.20	5	2,904	0.17%
2023/06/30	3	71.50	0	0.00	71.80	3	2,877	0.10%
2023/06/29	0	0.00	2	73.60	73.00	-2	2,807	-0.07%
2023/06/14	0	0.00	1	70.90	70.70	-1	3,420	-0.03%
2023/06/06	2	71.60	0	0.00	71.60	2	3,338	0.06%
2023/05/05	0	0.00	2	84.80	83.00	-2	2,519	-0.08%
2023/05/03	3	83.17	2	84.80	82.60	1	2,522	0.04%
2023/04/21	0	0.00	1	78.60	79.90	-1	2,292	-0.04%
2023/04/20	0	0.00	1	79.60	79.90	-1	2,259	-0.04%
2023/04/19	1	82.30	0	0.00	81.20	1	2,249	0.04%
2023/04/14	2	82.50	2	84.80	82.40	0	2,025	0.00%
2023/04/13	2	82.80	0	0.00	82.80	2	1,835	0.11%
2023/03/24	0	0.00	3	80.90	81.40	-3	1,449	-0.21%
2023/03/22	3	78.50	0	0.00	79.30	3	1,312	0.23%
2023/03/21	4	77.90	5	79.26	76.80	-1	1,142	-0.09%
2023/03/20	4	73.20	4	74.20	72.90	0	871	0.00%
2023/03/17	4	67.50	4	68.70	67.80	0	756	0.00%
2023/02/20	0	0.00	3	70.80	70.10	-3	565	-0.53%
2023/02/17	3	68.80	0	0.00	68.60	3	531	0.56%
2022/10/24	1	52.80	0	0.00	52.30	1	557	0.18%
2022/10/17	1	56.70	0	0.00	56.70	1	541	0.18%
2022/09/28	0	0.00	1	60.00	57.90	-1	324	-0.31%
2022/09/27	0	0.00	1	57.60	59.20	-1	288	-0.35%
2022/09/26	2	58.40	0	0.00	56.50	2	280	0.71%
2022/05/09	0	0.00	3	58.00	58.00	-3	1,315	-0.23%
2022/04/28	1	72.10	0	0.00	70.40	1	1,118	0.09%
2022/04/27	4	72.05	2	72.50	72.50	2	1,015	0.20%
2022/04/26	1	67.30	1	69.40	69.40	0	666	0.00%
2022/04/20	0	0.00	4	67.15	66.50	-4	512	-0.78%
2022/04/19	2	64.50	2	64.10	64.10	0	467	0.00%
2022/04/15	4	65.30	2	65.70	63.90	2	464	0.43%
2022/04/08	2	63.60	0	0.00	64.20	2	427	0.47%
2022/03/17	0	0.00	10	63.30	63.40	-10	386	-2.59%
2022/03/15	0	0.00	8	63.10	62.70	-8	386	-2.07%
2022/02/21	0	0.00	2	66.50	66.70	-2	352	-0.57%
2022/01/24	0	0.00	8	63.90	63.70	-8	339	-2.36%
2022/01/21	7	64.70	0	0.00	64.30	7	342	2.05%
2022/01/13	10	63.76	0	0.00	63.70	10	348	2.87%
2021/12/29	3	62.50	0	0.00	62.40	3	399	0.75%
2021/12/27	0	0.00	2	61.80	61.50	-2	417	-0.48%
2021/12/24	0	0.00	1	61.10	61.40	-1	482	-0.21%
2021/12/17	1	63.30	0	0.00	61.40	1	522	0.19%
2021/10/29	2	65.00	0	0.00	64.10	2	542	0.37%
2021/10/06	2	66.20	0	0.00	66.30	2	585	0.34%
2021/09/30	2	65.00	2	65.80	67.00	0	472	0.00%
2021/08/20	0	0.00	1	65.30	64.00	-1	658	-0.15%
2021/06/22	2	74.80	3	74.20	73.10	-1	2,135	-0.05%
2021/06/21	0	0.00	4	73.20	72.10	-4	2,138	-0.19%
2021/06/04	1	74.20	3	73.40	73.30	-2	2,218	-0.09%
2021/06/02	0	0.00	4	73.50	73.60	-4	2,212	-0.18%
2021/06/01	3	73.90	0	0.00	74.10	3	2,204	0.14%
2021/05/31	3	73.20	0	0.00	72.80	3	2,203	0.14%
2021/05/25	4	72.50	0	0.00	72.20	4	2,193	0.18%
2021/05/18	7	72.03	3	71.60	71.90	4	2,166	0.18%
2021/05/14	0	0.00	3	78.20	75.90	-3	2,092	-0.14%
2021/05/13	3	76.80	1	75.20	75.20	2	2,060	0.10%
2021/05/12	0	0.00	3	81.40	78.60	-3	2,006	-0.15%
2021/05/11	3	83.40	3	85.90	83.80	0	1,876	0.00%
2021/05/10	0	0.00	2	89.00	89.30	-2	1,775	-0.11%
2021/05/07	1	85.50	0	0.00	85.00	1	1,674	0.06%
2021/05/06	3	82.80	2	84.85	86.30	1	1,615	0.06%
2021/05/04	2	83.95	1	85.60	81.90	1	1,479	0.07%
2021/05/03	3	86.90	0	0.00	87.70	3	1,366	0.22%
2021/04/29	0	0.00	1	84.60	85.30	-1	1,140	-0.09%
2021/04/27	1	84.20	0	0.00	82.80	1	1,096	0.09%
2021/04/26	0	0.00	5	84.70	85.00	-5	1,062	-0.47%
2021/04/20	0	0.00	3	82.50	82.30	-3	983	-0.31%
2021/04/19	6	82.90	3	82.00	83.00	3	987	0.30%
2021/04/16	3	80.80	0	0.00	80.80	3	966	0.31%
2021/04/14	3	80.00	3	82.00	77.70	0	960	0.00%
2021/04/13	3	80.00	0	0.00	80.00	3	926	0.32%
2021/04/12	0	0.00	2	81.50	82.20	-2	936	-0.21%
2021/04/01	2	80.00	0	0.00	79.50	2	902	0.22%
2021/03/30	1	79.30	0	0.00	79.50	1	898	0.11%
2021/03/23	0	0.00	1	78.60	78.60	-1	911	-0.11%
2021/03/17	0	0.00	2	82.80	82.30	-2	932	-0.21%
2021/03/08	1	81.20	0	0.00	80.50	1	978	0.10%
2021/03/02	0	0.00	1	81.60	80.80	-1	1,224	-0.08%
2021/02/26	1	83.10	0	0.00	82.40	1	1,289	0.08%
2021/02/23	2	83.00	0	0.00	82.70	2	1,336	0.15%
2021/02/22	0	0.00	3	83.17	83.50	-3	1,392	-0.22%
2021/02/18	5	81.80	0	0.00	81.40	5	1,431	0.35%
2021/02/17	0	0.00	2	80.00	80.50	-2	1,461	-0.14%
2021/02/01	1	76.70	0	0.00	76.60	1	1,548	0.06%
2021/01/27	1	79.20	2	79.30	79.30	-1	1,629	-0.06%
2021/01/22	2	78.00	0	0.00	78.30	2	1,684	0.12%
2021/01/20	1	75.30	0	0.00	74.60	1	1,707	0.06%
2021/01/15	1	78.10	0	0.00	78.20	1	1,751	0.06%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2021/01/06	2	82.00	1	82.90	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	84.30	84.40	-1	2,221	-0.05%
2020/12/24	1	82.10	0	0.00	82.10	1	2,582	0.04%
2020/12/21	0	0.00	4	79.83	81.80	-4	2,772	-0.14%
2020/12/18	4	82.30	1	81.10	81.10	3	2,785	0.11%
2020/12/16	0.1	81.30	1	81.00	81.20	-0.9	2,830	-0.03%
2020/12/11	3	83.10	1	83.30	83.00	2	3,045	0.07%
2020/12/08	5.1	86.42	0	0.00	85.90	5.1	3,215	0.16%
2020/12/04	1	86.30	3	87.00	87.30	-2	3,464	-0.06%
2020/12/03	1	86.40	1	87.40	86.40	0	3,549	0.00%
2020/12/02	2	86.55	1	87.30	86.30	1	3,733	0.03%
2020/12/01	2	86.90	2	87.45	88.40	0	3,803	0.00%
2020/11/30	0	0.00	1	90.20	89.30	-1	3,889	-0.03%
2020/11/26	1	94.00	0	0.00	93.40	1	4,031	0.02%
2020/11/20	0	0.00	2	92.30	91.80	-2	4,459	-0.04%
2020/11/18	1	92.90	0	0.00	93.00	1	4,723	0.02%
2020/10/23	2	96.35	0	0.00	96.50	2	7,258	0.03%
2020/10/22	0	0.00	1	93.80	93.80	-1	7,314	-0.01%
2020/10/21	1	93.10	0	0.00	92.20	1	7,354	0.01%
2020/10/13	2	98.60	1	97.80	96.80	1	8,194	0.01%
2020/10/06	2	93.30	2	94.80	94.40	0	8,318	0.00%
2020/09/25	0	0.00	0.2	90.50	89.00	-0.2	8,408	0.00%
2020/09/23	1	91.40	0	0.00	92.00	1	8,234	0.01%
2020/09/18	0	0.00	1	93.40	93.30	-1	8,143	-0.01%
2020/09/17	2	92.90	1	92.50	92.20	1	8,103	0.01%
2020/09/14	0	0.00	1	98.30	99.10	-1	7,810	-0.01%
2020/09/11	1	101.00	2	99.80	99.60	-1	7,754	-0.01%
2020/09/09	2	100.25	1	101.00	101.50	1	7,499	0.01%
2020/09/08	0	0.00	1	97.50	97.70	-1	7,354	-0.01%
2020/09/07	2	102.00	0	0.00	100.50	2	7,244	0.03%
2020/08/31	2	106.50	1	105.50	104.00	1	6,501	0.02%
2020/08/25	0	0.00	2	104.00	101.50	-2	5,911	-0.03%
2020/08/21	3	96.90	0	0.00	99.00	3	5,566	0.05%
2020/08/11	0.2	101.50	0	0.00	101.50	0.2	4,175	0.00%
2020/08/07	0	0.00	1	93.30	93.00	-1	3,656	-0.03%
2020/07/27	1	90.70	0	0.00	90.20	1	2,617	0.04%
2020/07/24	2	90.80	1	93.30	93.00	1	2,538	0.04%
2020/07/22	0	0.00	2	91.60	91.90	-2	2,216	-0.09%
2020/07/20	1	80.30	0	0.00	80.00	1	1,649	0.06%
2020/07/14	1	77.60	0	0.00	76.30	1	1,010	0.10%
2020/07/10	0	0.00	1	74.50	74.40	-1	859	-0.12%
2020/05/06	1	62.90	0	0.00	63.10	1	778	0.13%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/03/19	0	0.00	3	50.27	49.00	-3	1,072	-0.28%
2020/03/17	0	0.00	1	50.80	50.20	-1	1,056	-0.09%
2020/03/16	1	51.50	0	0.00	50.50	1	1,053	0.09%
2020/03/13	1	50.70	1	50.50	53.00	0	1,044	0.00%
2020/03/12	1	55.10	1	55.40	55.20	0	1,015	0.00%
2020/03/11	1	60.50	3	59.63	58.50	-2	996	-0.20%
2020/03/05	1	61.00	0	0.00	61.20	1	987	0.10%
2020/02/26	1	61.00	6	61.18	61.50	-5	976	-0.51%
2020/02/24	0	0.00	1	59.30	59.40	-1	970	-0.10%
2020/02/18	1	58.50	0	0.00	58.70	1	991	0.10%
2020/02/13	1	58.00	0	0.00	58.00	1	1,240	0.08%
2020/01/30	4	57.45	0	0.00	57.70	4	1,478	0.27%
2020/01/16	0	0.00	2	63.50	64.00	-2	1,503	-0.13%
2020/01/13	2	61.50	0	0.00	61.30	2	1,569	0.13%
2019/12/25	1	62.80	0	0.00	62.80	1	1,686	0.06%
2019/12/20	1	64.20	0	0.00	64.10	1	1,684	0.06%
2019/12/19	1	63.50	0	0.00	62.70	1	1,655	0.06%
2019/12/12	0	0.00	1	62.40	61.80	-1	1,741	-0.06%
2019/11/26	0	0.00	2	64.10	63.60	-2	1,850	-0.11%
2019/11/15	1	64.90	0	0.00	65.00	1	1,893	0.05%
2019/11/13	2	65.80	0	0.00	64.20	2	1,897	0.11%
2019/10/22	0	0.00	5	62.14	62.30	-5	1,438	-0.35%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/10/15	6	60.10	1	58.50	60.00	5	1,448	0.35%
2019/10/14	1	58.60	0	0.00	58.20	1	1,447	0.07%
2019/09/18	0	0.00	1	53.70	53.70	-1	1,272	-0.08%
2019/09/11	1	52.70	0	0.00	52.40	1	1,309	0.08%
2019/08/23	2	51.70	2	51.30	50.70	0	1,416	0.00%
2019/08/02	0	0.00	1	53.20	51.40	-1	1,713	-0.06%
2019/08/01	1	57.10	0	0.00	56.00	1	1,698	0.06%
2019/07/26	10	63.15	10	62.30	61.60	0	1,741	0.00%
2019/07/18	2	61.45	2	62.25	61.70	0	1,874	0.00%
2019/07/15	0	0.00	2	57.80	58.30	-2	1,760	-0.11%
2019/07/11	2	57.80	0	0.00	57.90	2	1,775	0.11%
2019/06/27	0	0.00	5	60.44	60.10	-5	2,188	-0.23%
2019/06/26	0	0.00	1	60.80	60.60	-1	2,207	-0.05%
2019/06/25	1	61.00	0	0.00	60.50	1	2,220	0.05%
2019/06/17	0	0.00	1	61.80	61.40	-1	2,332	-0.04%
2019/06/06	1	61.40	4	60.20	58.50	-3	2,385	-0.13%
2019/06/05	8	59.78	0	0.00	59.90	8	2,339	0.34%
2019/05/31	1	57.40	0	0.00	57.20	1	2,262	0.04%
2019/05/20	0	0.00	2	61.00	59.20	-2	2,364	-0.08%
2019/05/17	2	58.00	0	0.00	58.10	2	2,319	0.09%
2019/05/08	0	0.00	1	72.60	70.80	-1	2,175	-0.05%
2019/05/07	0	0.00	1	75.80	75.70	-1	2,189	-0.05%
2019/04/30	2	80.00	0	0.00	81.70	2	2,388	0.08%
2019/04/29	0	0.00	1	84.30	83.10	-1	2,388	-0.04%
2019/04/25	1	85.60	0	0.00	85.60	1	2,355	0.04%
2019/04/24	0	0.00	1	87.40	87.80	-1	2,306	-0.04%
2019/04/23	1	82.20	0	0.00	80.60	1	2,187	0.05%
2019/04/03	0	0.00	1	76.80	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	1	73.50	74.80	-1	1,728	-0.06%
2019/03/27	1	71.30	0	0.00	71.50	1	1,657	0.06%
2019/03/20	3	75.30	10	74.38	77.00	-7	1,518	-0.46%
2019/03/18	0	0.00	1	72.90	72.40	-1	1,417	-0.07%
2019/03/15	8	71.84	4	73.60	70.10	4	1,402	0.29%
2019/03/14	1	72.50	0	0.00	70.80	1	1,374	0.07%
2019/03/13	1	69.60	0	0.00	69.70	1	1,333	0.07%
2019/03/11	1	68.00	0	0.00	67.60	1	1,300	0.08%
2019/03/08	1	68.10	0	0.00	68.70	1	1,300	0.08%
2019/03/07	0	0.00	4	69.00	67.80	-4	1,329	-0.30%
2019/02/27	1	66.00	0	0.00	66.40	1	1,290	0.08%
2019/02/19	0	0.00	2	70.90	70.90	-2	1,092	-0.18%
2019/02/12	1	67.30	1	67.80	67.50	0	1,012	0.00%
2019/02/11	2	66.85	7	66.20	67.50	-5	979	-0.51%
2019/01/30	3	67.77	3	65.80	65.70	0	955	0.00%
2019/01/29	3	67.07	3	67.57	67.20	0	928	0.00%
2019/01/28	4	67.30	4	67.30	67.10	0	912	0.00%
2019/01/25	7	66.74	6	66.53	67.30	1	868	0.12%
2019/01/24	0	0.00	1	63.40	64.10	-1	676	-0.15%
2019/01/23	5	58.50	0	0.00	58.30	5	602	0.83%
2019/01/21	0	0.00	1	58.00	57.40	-1	567	-0.18%
2019/01/17	0	0.00	2	56.50	56.00	-2	551	-0.36%
2019/01/07	0	0.00	1	51.10	51.00	-1	519	-0.19%
2018/12/26	0	0.00	1	49.50	49.60	-1	558	-0.18%
2018/12/22	1	58.80	0	0.00	57.60	1	587	0.17%
2018/12/18	0	0.00	1	52.10	51.80	-1	669	-0.15%
2018/12/11	1	50.70	0	0.00	51.30	1	672	0.15%
2018/12/06	1	50.00	0	0.00	47.25	1	669	0.15%
2018/12/03	1	48.60	0	0.00	49.25	1	674	0.15%
2018/11/30	0	0.00	2	49.55	47.00	-2	668	-0.30%
2018/11/29	2	48.60	0	0.00	48.35	2	632	0.32%
2018/11/28	0	0.00	2	47.03	46.95	-2	627	-0.32%
2018/11/23	0	0.00	2	45.00	45.40	-2	621	-0.32%
2018/11/21	1	45.55	0	0.00	45.50	1	625	0.16%
2018/11/20	2	46.10	0	0.00	46.50	2	629	0.32%
2018/11/19	0	0.00	1	45.00	45.25	-1	622	-0.16%
2018/11/16	1	44.80	0	0.00	43.25	1	635	0.16%
2018/11/15	1	44.00	0	0.00	44.00	1	636	0.16%
2018/11/06	1	44.60	2	44.00	43.80	-1	672	-0.15%
2018/11/05	1	45.75	0	0.00	45.60	1	671	0.15%
2018/11/02	0	0.00	1	44.55	44.65	-1	671	-0.15%
2018/10/31	1	40.80	0	0.00	41.70	1	668	0.15%
2018/10/25	1	43.25	0	0.00	42.40	1	657	0.15%
2018/10/22	0	0.00	1	45.15	45.15	-1	660	-0.15%
2018/10/12	1	43.95	0	0.00	43.55	1	678	0.15%
2018/09/18	1	49.25	0	0.00	49.05	1	487	0.20%
2018/08/10	1	56.60	0	0.00	55.40	1	803	0.12%
2018/07/17	0	0.00	1	56.30	55.40	-1	1,279	-0.08%
2018/07/13	1	55.60	0	0.00	55.70	1	1,428	0.07%
2018/07/10	0	0.00	2	54.80	54.80	-2	1,567	-0.13%
2018/06/25	1	61.00	0	0.00	61.10	1	2,896	0.03%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/19	4	73.60	1	73.50	69.30	3	3,016	0.10%
2018/06/14	2	73.90	0	0.00	69.20	2	2,958	0.07%
2018/06/05	1	66.10	1	64.80	64.70	0	2,956	0.00%
2018/05/23	1	65.50	0	0.00	65.00	1	3,161	0.03%
2018/05/17	1	68.60	0	0.00	68.50	1	3,189	0.03%
2018/05/15	0	0.00	2	72.00	70.80	-2	3,202	-0.06%
2018/05/14	1	67.10	0	0.00	68.00	1	3,196	0.03%
2018/05/08	1	72.00	0	0.00	70.30	1	3,139	0.03%
2018/04/25	1	81.90	0	0.00	81.70	1	3,064	0.03%
2018/04/24	1	80.20	2	81.50	81.30	-1	3,050	-0.03%
2018/04/23	2	88.60	0	0.00	86.20	2	3,027	0.07%
2018/04/13	0	0.00	1	91.70	90.00	-1	2,944	-0.03%
2018/04/12	2	91.80	0	0.00	91.80	2	2,904	0.07%
2018/04/11	1	90.50	2	90.50	95.70	-1	2,849	-0.04%
2018/04/09	1	98.10	0	0.00	96.20	1	2,625	0.04%
2018/04/03	0	0.00	2	97.20	95.50	-2	2,464	-0.08%
2018/04/02	1	97.30	1	97.20	94.50	0	2,268	0.00%
2018/03/31	4	99.78	2	102.00	102.50	2	2,089	0.10%
2018/03/30	0	0.00	3	92.33	94.60	-3	1,871	-0.16%
2018/03/29	0	0.00	5	85.02	86.00	-5	1,679	-0.30%
2018/03/27	4	79.98	3	80.37	78.70	1	1,538	0.06%
2018/03/26	1	77.90	1	76.90	77.00	0	1,435	0.00%
2018/03/23	1	71.30	0	0.00	72.30	1	1,365	0.07%
2018/03/13	1	74.00	0	0.00	73.70	1	1,277	0.08%
2018/03/09	2	75.95	0	0.00	75.20	2	1,253	0.16%
2018/03/08	1	79.90	0	0.00	79.90	1	1,222	0.08%
2018/02/27	0	0.00	1	78.40	78.00	-1	1,153	-0.09%
2018/01/30	0	0.00	3	73.40	73.30	-3	1,082	-0.28%
2018/01/29	1	73.20	0	0.00	73.30	1	1,073	0.09%
2018/01/23	0	0.00	5	78.00	76.50	-5	1,034	-0.48%
2018/01/22	3	77.00	0	0.00	77.50	3	1,026	0.29%
2018/01/19	0	0.00	2	78.60	78.00	-2	1,007	-0.20%
2018/01/15	0	0.00	1	73.50	75.40	-1	840	-0.12%
2018/01/12	2	75.20	0	0.00	74.80	2	823	0.24%
2018/01/11	1	75.40	0	0.00	76.60	1	789	0.13%
2018/01/10	5	70.90	1	69.90	71.50	4	690	0.58%