葡萄王 (1707)-永興-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股▲1.42%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	159.00	159.50	-7	303	-2.31%
2024/05/08	7	158.86	0	0.00	159.00	7	294	2.37%
2024/04/15	0.3	158.00	0	0.00	157.50	0.3	302	0.09%
2024/03/26	0	0.00	0	160.50	158.50	0	280	0.00%
2024/03/22	0	0.00	8	156.69	157.50	-8	259	-3.09%
2024/03/13	8	153.63	0	0.00	154.00	8	264	3.03%
2024/02/29	0	0.00	1	156.00	155.00	-1	260	-0.38%
2024/02/19	1	155.00	0	0.00	155.00	1	254	0.39%
2024/02/02	0	0.00	2	154.00	153.50	-2	250	-0.80%
2024/01/03	1	155.50	0	0.00	155.50	1	285	0.35%
2023/12/14	0	0.00	1	153.50	153.50	-1	273	-0.37%
2023/12/01	1	154.50	0	0.00	155.00	1	289	0.35%
2023/11/21	0	0.00	1	153.50	154.00	-1	279	-0.36%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.04%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/09/05	0	0.00	2	154.00	153.50	-2	387	-0.52%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/07/24	0	0.00	1	172.50	172.50	-1	267	-0.37%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/05/25	1	176.50	0	0.00	175.50	1	544	0.18%
2023/05/18	0	0.00	1	179.00	181.00	-1	552	-0.18%
2023/05/15	1	174.50	0	0.00	175.00	1	560	0.18%
2023/03/29	0	0.00	7	176.50	180.50	-7	845	-0.83%
2023/01/13	1	159.50	1	162.50	162.00	0	826	0.00%
2022/12/29	1	168.50	1	166.50	166.50	0	716	0.00%
2022/12/23	1	161.00	1	160.50	160.50	0	634	0.00%
2022/12/22	1	161.50	2	162.75	162.50	-1	627	-0.16%
2022/12/14	0	0.00	0.2	159.50	158.00	-0.2	536	-0.03%
2022/12/12	0	0.00	0	158.50	156.50	0	471	0.00%
2022/12/07	1	161.00	0	0.00	160.00	1	410	0.24%
2022/12/05	0	0.00	1	160.00	157.00	-1	301	-0.33%
2022/11/14	1	131.00	1	132.00	132.50	0	238	0.00%
2022/11/11	0.1	131.00	0	0.00	129.50	0.1	240	0.04%
2022/08/18	0	0.00	2	137.50	137.50	-2	166	-1.20%
2022/08/04	2	128.50	0	0.00	129.00	2	165	1.21%
2022/06/23	1	134.50	0	0.00	135.50	1	150	0.66%
2022/06/09	0	0.00	2	147.50	146.50	-2	179	-1.11%
2022/06/07	0	0.00	4	147.50	147.50	-4	195	-2.05%
2022/05/13	1	139.50	0	0.00	142.00	1	276	0.36%
2022/05/12	2	139.50	1	140.00	138.50	1	277	0.36%
2022/05/10	1	141.00	0	0.00	142.50	1	277	0.36%
2022/04/27	2	142.00	0	0.00	142.00	2	284	0.70%
2022/01/19	2	158.00	0	0.00	157.50	2	108	1.84%
2021/12/24	0	0.00	10	160.50	160.50	-10	76	-13.01%
2021/11/04	0	0.00	1	161.00	160.50	-1	82	-1.22%
2021/09/02	0	164.67	0	0.00	164.00	0	152	0.00%
2021/08/24	10	164.75	0	0.00	165.00	10	161	6.19%
2021/08/20	1	164.00	0	0.00	162.50	1	168	0.59%
2021/08/19	0	0.00	1	164.00	162.50	-1	172	-0.58%
2021/08/17	3	164.00	0	0.00	163.50	3	174	1.72%
2021/08/13	0.1	166.00	0	0.00	165.00	0.1	177	0.06%
2021/08/10	0	0.00	1	166.00	166.50	-1	185	-0.54%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/06/25	0	0.00	0	175.00	175.00	0	215	0.00%
2021/06/01	0	0.00	2	170.00	171.50	-2	224	-0.89%
2021/05/24	2	164.50	0	0.00	164.50	2	224	0.89%
2021/03/29	1	181.50	0	0.00	181.00	1	256	0.39%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/01/22	0.4	172.50	0	0.00	172.50	0.4	432	0.09%
2021/01/06	0	0.00	0	178.50	178.50	0	433	0.00%
2020/09/11	1	180.00	0	0.00	178.50	1	363	0.27%
2020/08/21	2	179.00	0	0.00	178.50	2	501	0.40%
2020/07/28	0	0.00	2	184.50	185.00	-2	589	-0.34%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/01	5	190.00	0	0.00	190.00	5	661	0.76%
2020/06/03	2	192.50	0	0.00	193.00	2	911	0.22%
2020/05/29	3	190.00	0	0.00	189.00	3	973	0.31%
2020/04/22	0	0.00	2	192.50	195.00	-2	1,176	-0.17%
2020/04/17	1	192.50	1	196.50	193.00	0	1,161	0.00%
2020/04/08	1	196.50	0	0.00	195.50	1	1,100	0.09%
2020/03/24	0	0.00	1	187.00	187.50	-1	990	-0.10%
2020/03/13	0	0.00	1	205.00	209.00	-1	847	-0.12%
2020/03/05	0	0.00	4	219.38	223.00	-4	590	-0.68%
2020/03/04	0	0.00	2	221.00	221.50	-2	567	-0.35%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/02/26	0	0.00	2	220.00	217.00	-2	465	-0.43%
2020/02/25	1	211.50	0	0.00	216.00	1	436	0.23%
2020/02/20	0	0.00	4	211.63	214.00	-4	351	-1.14%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2019/11/25	2	194.00	0	0.00	193.00	2	302	0.66%
2019/11/18	0	0.00	3	190.00	193.00	-3	277	-1.08%
2019/11/06	0	0.00	2	189.00	188.00	-2	267	-0.75%
2019/10/01	2	185.50	0	0.00	186.00	2	310	0.64%
2019/09/26	0	0.00	1	189.50	187.50	-1	323	-0.31%
2019/09/24	0	0.00	2	188.50	188.00	-2	331	-0.60%
2019/09/20	1	185.00	0	0.00	185.50	1	352	0.28%
2019/09/18	2	184.50	0	0.00	184.50	2	355	0.56%
2019/08/26	2	187.50	0	0.00	187.00	2	355	0.56%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/04/29	0	0.00	1	218.50	216.00	-1	477	-0.21%
2019/04/26	0	0.00	5	212.30	214.00	-5	470	-1.06%
2019/03/20	3	203.00	0	0.00	204.00	3	489	0.61%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/01/15	0	0.00	1	205.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	2	193.00	200.50	-2	322	-0.62%
2019/01/08	0	0.00	3	188.00	186.00	-3	288	-1.04%
2019/01/03	3	184.00	0	0.00	181.00	3	266	1.13%
2019/01/02	2	186.50	0	0.00	186.00	2	260	0.77%
2018/12/25	0	0.00	3	189.00	189.00	-3	259	-1.16%
2018/12/14	3	187.50	0	0.00	188.50	3	282	1.06%
2018/11/19	0	0.00	1	189.00	187.50	-1	376	-0.27%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/10/25	2	192.00	0	0.00	193.00	2	471	0.42%
2018/10/23	0	0.00	5	198.00	198.50	-5	477	-1.05%
2018/10/15	5	198.70	0	0.00	198.50	5	501	1.00%
2018/09/26	0	0.00	2	212.00	212.00	-2	610	-0.33%
2018/09/07	1	207.50	0	0.00	208.00	1	639	0.16%
2018/09/04	4	206.75	0	0.00	207.00	4	659	0.61%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/20	3	223.67	0	0.00	222.50	3	727	0.41%
2018/08/17	0	0.00	2	229.75	227.50	-2	729	-0.27%
2018/08/14	3	225.00	0	230.00	225.00	3	736	0.41%
2018/07/16	0	0.00	1	256.00	256.50	-1	851	-0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	239.00	239.00	-1	822	-0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/28	1	227.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	3	233.83	233.00	-3	877	-0.34%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/14	1	224.50	0	0.00	227.00	1	943	0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/05	2	238.75	0	0.00	238.50	2	1,044	0.19%
2018/05/18	0	0.00	10	233.00	232.50	-10	1,109	-0.90%
2018/05/17	10	226.00	0	0.00	225.50	10	1,099	0.91%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/26	1	247.50	0	0.00	245.50	1	1,059	0.09%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	266.50	0	0.00	265.00	1	1,045	0.10%
2018/04/19	0	0.00	1	272.50	267.00	-1	1,044	-0.10%
2018/04/11	1	259.00	0	0.00	258.00	1	1,108	0.09%
2018/04/09	1	263.00	0	0.00	263.00	1	1,139	0.09%
2018/03/29	0	0.00	1	256.50	256.00	-1	1,155	-0.09%
2018/03/26	0	0.00	1	245.00	244.50	-1	1,113	-0.09%
2018/03/23	1	239.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	0	0.00	1	250.00	245.00	-1	1,146	-0.09%
2018/03/20	1	242.50	0	0.00	245.00	1	1,158	0.09%
2018/03/15	0	0.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/13	1	240.00	0	0.00	240.50	1	1,190	0.08%
2018/03/12	1	240.00	2	241.25	240.50	-1	1,261	-0.08%
2018/03/08	1	235.50	3	235.50	235.00	-2	1,272	-0.16%
2018/03/07	0	0.00	2	228.50	229.00	-2	1,287	-0.16%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/07	0	0.00	6	206.25	205.00	-6	1,270	-0.47%
2018/02/06	1	205.00	0	0.00	197.50	1	1,256	0.08%
2018/01/29	2	212.75	0	0.00	208.50	2	1,249	0.16%
2018/01/25	0	0.00	1	220.50	218.50	-1	1,226	-0.08%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/12	1	213.00	0	0.00	212.00	1	1,193	0.08%
2018/01/02	0	0.00	4	212.75	212.50	-4	1,029	-0.39%