中碳 (1723)-永興-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,525張
產業
上市化學類股▼0.91%
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	113.00	0	0.00	112.50	1	765	0.13%
2024/03/21	0	0.00	1	126.50	122.00	-1	496	-0.20%
2024/03/20	0	0.00	5	126.00	124.50	-5	451	-1.11%
2024/03/19	1	121.00	0	0.00	121.50	1	405	0.25%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/02/15	5	111.00	0	0.00	113.00	5	281	1.78%
2024/01/29	1	115.00	0	0.00	116.00	1	307	0.32%
2023/12/18	0	0.00	1	118.50	119.00	-1	603	-0.17%
2023/12/13	0	0.00	1	115.50	115.00	-1	591	-0.17%
2023/11/24	1	116.00	0	0.00	117.00	1	589	0.17%
2023/11/21	1	116.50	0	0.00	117.00	1	586	0.17%
2023/11/02	0.1	120.50	0	0.00	120.50	0.1	527	0.02%
2023/10/24	0	0.00	0.1	119.00	117.00	-0.1	496	-0.02%
2023/10/23	0	0.00	5	133.50	120.50	-5	469	-1.06%
2023/10/12	0.1	116.00	0	0.00	116.00	0.1	251	0.04%
2023/08/01	0	0.00	1	110.00	110.50	-1	393	-0.25%
2023/07/18	0	0.00	1	109.00	108.50	-1	366	-0.27%
2023/07/12	2	113.50	0	0.00	113.50	2	344	0.58%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/20	0	0.00	1	117.50	118.50	-1	275	-0.36%
2023/06/19	0	0.00	1	117.00	118.00	-1	262	-0.38%
2023/06/06	0	0.00	7	114.00	114.50	-7	205	-3.41%
2023/06/02	0	0.00	11	113.50	113.00	-11	207	-5.31%
2023/04/18	0	0.00	27	115.00	114.50	-27	217	-12.41%
2023/02/21	1	111.50	0	0.00	113.00	1	216	0.46%
2023/02/06	0	0.00	1	110.00	111.50	-1	222	-0.45%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/11	0	0.00	1	107.50	106.50	-1	328	-0.30%
2022/11/08	1	105.50	0	0.00	104.50	1	336	0.30%
2022/10/13	0	0.00	1	100.00	100.00	-1	467	-0.21%
2022/09/27	1	107.50	0	0.00	107.50	1	520	0.19%
2022/08/24	1	117.50	0	0.00	116.00	1	678	0.15%
2022/08/16	0	0.00	1	116.50	116.00	-1	803	-0.12%
2022/08/11	1	115.50	0	0.00	116.00	1	852	0.12%
2022/08/04	45	113.00	0	0.00	114.00	45	969	4.64%
2022/08/03	0	0.00	2	114.25	113.00	-2	986	-0.20%
2022/08/02	1	119.00	0	0.00	118.50	1	987	0.10%
2022/07/11	1	114.00	0	0.00	113.50	1	1,059	0.09%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/29	0	0.00	4	118.38	119.00	-4	1,002	-0.40%
2022/06/24	0	0.00	0.2	118.00	117.50	-0.2	992	-0.02%
2022/06/22	0.2	117.00	0	0.00	117.00	0.2	983	0.02%
2022/06/20	2	118.75	0	0.00	116.50	2	976	0.20%
2022/06/09	1	126.00	0	0.00	127.00	1	924	0.11%
2022/06/06	0	0.00	1	125.50	124.00	-1	922	-0.11%
2022/06/01	0	0.00	2	128.50	129.00	-2	929	-0.22%
2022/05/31	0	0.00	2	127.50	128.00	-2	931	-0.21%
2022/05/25	3	127.50	1	124.50	127.50	2	929	0.22%
2022/05/20	0	0.00	5	125.00	125.00	-5	871	-0.57%
2022/05/12	1	120.50	1	120.00	119.00	0	723	0.00%
2022/05/11	0	0.00	1	123.00	122.00	-1	726	-0.14%
2022/05/10	3	118.67	2	119.75	122.00	1	700	0.14%
2022/05/09	2	118.00	3	119.67	119.00	-1	658	-0.15%
2022/05/06	0	0.00	8	119.06	118.00	-8	625	-1.28%
2022/05/05	1	114.00	0	0.00	113.50	1	546	0.18%
2022/04/27	0	0.00	3	110.00	110.00	-3	537	-0.56%
2022/04/18	0	0.00	3	113.00	113.00	-3	530	-0.57%
2022/04/13	1	115.00	0	0.00	115.50	1	535	0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	2	116.00	0	0.00	116.50	2	560	0.36%
2022/04/07	2	117.00	0	0.00	115.00	2	611	0.33%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/29	2	118.00	0	0.00	117.00	2	626	0.32%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/21	1	117.00	0	0.00	117.00	1	630	0.16%
2022/02/25	0	0.00	1	118.50	119.50	-1	529	-0.19%
2022/02/21	3	120.50	0	0.00	120.50	3	572	0.52%
2022/02/18	0	0.00	0	118.00	120.00	0	581	-0.01%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/10/29	2	123.29	2	125.75	123.50	0	1,589	0.00%
2021/10/26	1	126.00	1	127.00	121.50	0	1,408	0.00%
2021/10/19	1	123.00	0	0.00	120.50	1	910	0.11%
2021/10/15	0	0.00	1	120.00	120.00	-1	865	-0.12%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/17	0	0.00	1	112.00	114.00	-1	298	-0.33%
2021/09/15	1	113.50	6	115.00	113.00	-5	294	-1.70%
2021/07/15	0	0.00	5	114.00	114.50	-5	445	-1.12%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/28	0	0.00	6	115.67	116.00	-6	619	-0.97%
2021/06/25	0	0.00	1	114.00	113.00	-1	616	-0.16%
2021/06/04	0	0.00	5	112.00	111.00	-5	666	-0.75%
2021/05/31	1	108.00	0	0.00	107.50	1	688	0.15%
2021/05/18	0	0.00	3	107.00	107.00	-3	725	-0.41%
2021/05/14	3	106.00	0	0.00	105.00	3	717	0.42%
2021/05/13	0	0.00	10	105.50	104.50	-10	706	-1.41%
2021/05/12	3	108.67	0	0.00	107.00	3	696	0.43%
2021/05/06	0	0.00	1	117.50	119.00	-1	660	-0.15%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/28	0	0.00	2	118.00	119.00	-2	621	-0.32%
2021/04/26	13	119.23	1	120.50	119.00	12	626	1.92%
2021/04/23	2	115.50	0	0.00	116.00	2	619	0.32%
2021/04/22	0	0.00	7	119.00	117.50	-7	621	-1.13%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	117.00	117.00	-1	573	-0.17%
2021/04/13	0	0.00	1	116.00	112.00	-1	555	-0.18%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	2	105.00	0	0.00	106.00	2	612	0.33%
2021/02/26	0	0.00	0.7	102.50	103.50	-0.7	637	-0.11%
2021/01/27	1	101.00	0	0.00	100.50	1	666	0.15%
2021/01/20	1	101.50	2	102.00	100.00	-1	655	-0.15%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/12	13	107.50	1	108.00	107.00	12	606	1.98%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/22	0	0.00	8	106.50	106.00	-8	453	-1.77%
2020/12/21	1	104.50	2	103.00	105.00	-1	411	-0.24%
2020/12/10	1	100.50	0	0.00	101.00	1	369	0.27%
2020/12/04	0	0.00	5	101.00	101.50	-5	346	-1.44%
2020/12/02	0	0.00	1	101.00	101.00	-1	338	-0.30%
2020/11/30	1	105.00	0	0.00	102.50	1	326	0.31%
2020/11/18	7	97.17	0	0.00	97.30	7	247	2.83%
2020/11/13	2	95.00	0	0.00	95.40	2	249	0.80%
2020/11/12	1	95.80	0	0.00	95.70	1	254	0.39%
2020/11/11	10	96.05	0	0.00	96.90	10	255	3.91%
2020/10/26	1	93.40	0	0.00	93.20	1	299	0.33%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/08/20	1	92.70	0	0.00	92.20	1	500	0.20%
2020/08/18	0.1	95.60	0	0.00	95.00	0.1	485	0.01%
2020/08/12	1	93.00	0	0.00	93.70	1	474	0.21%
2020/06/23	0	0.00	3	104.00	104.00	-3	486	-0.62%
2020/06/12	2	106.00	0	0.00	106.00	2	488	0.41%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/04/21	0	0.00	2	96.50	96.30	-2	428	-0.47%
2020/04/20	5	99.50	0	0.00	99.50	5	414	1.21%
2020/04/14	2	98.70	0	0.00	99.00	2	382	0.52%
2020/03/19	0.1	87.50	0	0.00	86.60	0.1	290	0.03%
2020/03/13	10	100.00	0	0.00	100.50	10	251	3.98%
2020/03/09	5	114.00	0	0.00	113.50	5	218	2.29%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/10	5	117.50	0	0.00	117.00	5	187	2.67%
2020/02/03	0	0.00	1	117.50	118.00	-1	175	-0.57%
2020/01/08	0	0.00	1	124.00	123.50	-1	157	-0.64%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/09/04	5	126.00	0	0.00	126.00	5	156	3.20%
2019/08/16	0	0.00	3	126.50	126.50	-3	160	-1.87%
2019/07/29	3	127.00	0	0.00	127.00	3	175	1.71%
2019/04/22	1	135.00	0	0.00	135.00	1	178	0.56%
2019/03/21	0	0.00	2	135.50	135.00	-2	160	-1.24%
2019/02/12	0	0.00	5	139.00	139.00	-5	151	-3.31%
2018/12/05	5	134.00	0	0.00	133.00	5	259	1.92%
2018/10/30	1	121.50	0	0.00	122.00	1	301	0.33%
2018/10/11	0	0.00	2	136.50	136.00	-2	313	-0.64%
2018/10/04	1	144.00	0	0.00	143.50	1	304	0.33%
2018/09/28	2	145.75	0	0.00	145.50	2	306	0.65%
2018/07/18	0	0.00	10	149.00	149.00	-10	620	-1.61%
2018/07/17	1	148.50	0	0.00	149.00	1	583	0.17%
2018/06/15	0	0.00	1	148.00	146.50	-1	753	-0.13%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/05/17	0	0.00	5	165.00	163.50	-5	1,087	-0.46%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/11	0	0.00	5	158.20	160.00	-5	1,109	-0.45%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/25	1	153.50	0	0.00	154.00	1	1,309	0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	5	155.00	155.50	-5	1,108	-0.45%
2018/03/01	1	150.00	0	0.00	152.50	1	1,012	0.10%
2018/02/23	0	0.00	5	151.00	149.00	-5	968	-0.52%
2018/01/26	0	0.00	9	143.11	143.50	-9	669	-1.34%
2018/01/25	0	0.00	5	139.50	139.00	-5	609	-0.82%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/19	0	0.00	5	131.00	131.00	-5	510	-0.98%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%