豐興 (2015)-永興-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10.5	76.19	76.80	-10.5	335	-3.13%
2024/06/19	0	0.00	16.5	73.82	74.10	-16.5	314	-5.25%
2024/06/18	0	0.00	4	73.10	73.10	-4	304	-1.31%
2024/05/21	10	71.20	0	0.00	71.20	10	330	3.03%
2024/04/29	1	69.60	0	0.00	70.20	1	308	0.32%
2024/04/22	1	68.60	1	69.10	68.60	0	307	0.00%
2024/04/15	1	68.70	0	0.00	68.80	1	276	0.36%
2024/04/12	1	68.80	6	68.83	68.50	-5	272	-1.83%
2024/04/10	5	72.90	0	0.00	72.80	5	255	1.96%
2024/04/03	0	0.00	22	73.38	73.30	-22	231	-9.50%
2024/03/22	2	69.90	0	0.00	70.50	2	232	0.86%
2024/03/13	0	0.00	1	72.10	71.90	-1	233	-0.43%
2024/03/08	0	0.00	2	71.60	71.60	-2	230	-0.87%
2024/03/07	0	0.00	1	70.60	70.50	-1	222	-0.45%
2024/03/04	5	68.70	0	0.00	69.40	5	215	2.33%
2024/02/29	0	0.00	20	68.80	68.20	-20	212	-9.43%
2023/12/13	2	65.50	3	65.30	65.40	-1	222	-0.45%
2023/12/12	1	65.50	0	0.00	65.80	1	222	0.45%
2023/11/09	3	64.50	0	0.00	65.00	3	212	1.41%
2023/10/19	5	64.00	0	0.00	64.20	5	196	2.54%
2023/09/22	5	66.60	0	0.00	66.50	5	154	3.23%
2023/09/21	5	66.80	0	0.00	67.00	5	154	3.24%
2023/09/08	5	66.90	0	0.00	67.20	5	169	2.96%
2023/07/04	0	0.00	3.5	71.01	71.20	-3.5	224	-1.56%
2023/06/21	0	0.00	10	70.80	71.30	-10	276	-3.61%
2023/06/15	10	69.88	0	0.00	70.90	10	260	3.83%
2023/05/22	5	68.50	0	0.00	68.20	5	306	1.63%
2023/04/14	1	68.50	0	0.00	69.20	1	305	0.33%
2023/03/20	0	0.00	1	72.80	72.80	-1	281	-0.36%
2023/03/06	1	75.70	0	0.00	75.70	1	280	0.36%
2023/03/01	2	70.10	0	0.00	70.50	2	265	0.75%
2023/01/30	0	0.00	21	68.78	68.70	-21	245	-8.56%
2023/01/10	1	65.10	0	0.00	65.10	1	253	0.39%
2022/11/14	0	0.00	1	60.00	59.70	-1	250	-0.40%
2022/10/20	5	57.80	0	0.00	57.60	5	267	1.87%
2022/09/22	5	62.30	0	0.00	62.20	5	257	1.94%
2022/09/15	15	64.99	0	0.00	64.90	15	257	5.82%
2022/08/10	1	65.70	0	0.00	65.50	1	279	0.36%
2022/07/19	1	67.50	0	0.00	68.00	1	310	0.32%
2022/07/14	10	65.40	0	0.00	65.80	10	304	3.28%
2022/07/07	3	66.00	0	0.00	66.10	3	314	0.95%
2022/06/30	10	68.00	0	0.00	68.40	10	365	2.74%
2022/05/31	0	0.00	10	77.20	79.10	-10	472	-2.12%
2022/05/26	10	77.00	1	76.60	76.70	9	480	1.87%
2022/05/18	1	76.20	0	0.00	76.20	1	488	0.20%
2022/04/28	1	82.90	0	0.00	82.60	1	493	0.20%
2022/03/18	0	0.00	1	92.00	91.90	-1	378	-0.26%
2022/03/11	1	90.00	0	0.00	89.00	1	369	0.27%
2022/03/03	0	0.00	1	88.50	88.50	-1	334	-0.30%
2021/11/02	1	77.60	0	0.00	77.30	1	1,125	0.09%
2021/11/01	0	0.00	1	78.90	78.90	-1	1,130	-0.09%
2021/09/29	1	77.20	0	0.00	77.10	1	1,405	0.07%
2021/09/06	0	0.00	0.2	81.00	80.50	-0.2	1,437	-0.01%
2021/09/03	0	0.00	0.2	81.91	81.70	-0.2	1,429	-0.01%
2021/09/02	0	0.00	0.3	80.29	79.50	-0.3	1,406	-0.02%
2021/09/01	0	0.00	0.4	80.50	80.40	-0.4	1,409	-0.03%
2021/08/27	0	0.00	1	76.50	77.90	-1	1,383	-0.07%
2021/08/26	1	73.10	1	75.40	74.50	0	1,372	0.00%
2021/08/25	0	0.00	1	71.70	71.90	-1	1,365	-0.07%
2021/08/20	2	70.50	2	71.85	70.30	0	1,378	0.00%
2021/08/13	1	79.10	0	0.00	79.00	1	1,368	0.07%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/07/14	0	0.00	1	78.80	78.50	-1	2,024	-0.05%
2021/07/05	0	0.00	0.2	82.20	82.50	-0.2	2,203	-0.01%
2021/07/01	0.2	80.00	0	0.00	79.80	0.2	2,174	0.01%
2021/06/30	0	0.00	0.4	81.66	81.30	-0.4	2,145	-0.02%
2021/06/29	10.2	81.37	10	79.90	80.00	0.2	2,074	0.01%
2021/06/28	0.2	77.80	6	78.60	78.90	-5.8	1,969	-0.29%
2021/06/24	1	74.50	0	0.00	74.30	1	1,903	0.05%
2021/06/23	5	74.40	0	0.00	74.10	5	1,894	0.26%
2021/06/11	0	0.00	2	73.70	73.70	-2	1,791	-0.11%
2021/06/10	5	73.10	5	73.56	73.60	0	1,793	0.00%
2021/06/04	5	78.30	5.4	77.18	77.20	-0.4	1,816	-0.02%
2021/06/03	3	77.40	0.2	77.70	77.90	2.8	1,837	0.15%
2021/05/26	0	0.00	1	72.80	72.70	-1	1,735	-0.06%
2021/05/21	0	0.00	10	72.00	73.50	-10	1,756	-0.57%
2021/05/19	5	74.50	5	75.70	75.80	0	1,734	0.00%
2021/05/17	1	67.50	0	0.00	67.40	1	1,719	0.06%
2021/04/29	10	86.60	1	86.60	88.30	9	1,350	0.67%
2021/04/23	0	0.00	13	85.89	87.30	-13	1,316	-0.99%
2021/04/22	0	0.00	5	93.00	88.20	-5	1,293	-0.39%
2021/04/20	5	87.80	0	0.00	88.00	5	1,124	0.44%
2021/04/14	13	74.50	1	75.30	76.60	12	905	1.33%
2021/03/31	0	0.00	10	70.80	71.20	-10	1,028	-0.97%
2021/03/25	1	70.00	0	0.00	69.50	1	1,303	0.08%
2021/03/24	10	69.60	0	0.00	69.30	10	1,315	0.76%
2021/03/12	0	0.00	10	72.81	72.10	-10	1,406	-0.71%
2021/03/09	0	0.00	1	72.10	72.00	-1	1,370	-0.07%
2021/03/05	10	70.20	0	0.00	70.20	10	1,337	0.75%
2021/02/22	0	0.00	2	68.20	69.70	-2	1,253	-0.16%
2021/02/19	0	0.00	13	67.88	68.40	-13	1,241	-1.05%
2021/02/18	5	67.50	10	68.60	68.40	-5	1,227	-0.41%
2021/01/19	10	65.50	0	0.00	66.50	10	1,094	0.91%
2021/01/15	0	0.00	1	67.70	66.70	-1	1,070	-0.09%
2020/12/29	1	73.00	0	0.00	72.50	1	831	0.12%
2020/12/24	1	70.00	0	0.00	69.40	1	704	0.14%
2020/12/21	0	0.00	11	70.59	71.60	-11	504	-2.18%
2020/12/15	0	0.00	11	64.36	63.00	-11	392	-2.80%
2020/12/11	0	0.00	2	62.15	62.30	-2	346	-0.58%
2020/12/10	0	0.00	12	61.67	61.50	-12	325	-3.69%
2020/12/09	0	0.00	1	61.00	60.80	-1	303	-0.33%
2020/12/03	0	0.00	1	58.70	58.70	-1	277	-0.36%
2020/11/18	1	58.20	0	0.00	58.30	1	293	0.34%
2020/11/16	1	57.90	0	0.00	58.20	1	308	0.32%
2020/11/11	1	58.00	0	0.00	58.20	1	328	0.30%
2020/09/21	0	0.00	2	58.45	58.30	-2	340	-0.59%
2020/09/07	0	0.00	1	57.50	57.10	-1	363	-0.28%
2020/09/03	0	0.00	2	57.20	57.20	-2	361	-0.55%
2020/08/26	0	0.00	3	56.10	56.30	-3	354	-0.85%
2020/08/17	0	0.00	6	56.57	56.90	-6	322	-1.86%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/10	0	0.00	3	54.80	54.80	-3	292	-1.02%
2020/07/28	1	52.50	0	0.00	52.30	1	281	0.36%
2020/07/22	1	53.30	0	0.00	53.40	1	301	0.33%
2020/07/20	0	0.00	4	53.58	53.50	-4	299	-1.33%
2020/07/09	11	52.49	10	52.59	52.70	1	354	0.28%
2020/06/29	1	50.90	0	0.00	51.50	1	390	0.26%
2020/06/12	4	53.85	0	0.00	54.50	4	504	0.79%
2020/06/09	0	0.00	2	55.10	55.10	-2	532	-0.38%
2020/06/08	0	0.00	2	54.60	54.50	-2	537	-0.37%
2020/06/03	0	0.00	11	53.61	54.10	-11	588	-1.87%
2020/06/02	1	52.70	0	0.00	53.20	1	591	0.17%
2020/06/01	1	53.00	5	53.00	53.00	-4	592	-0.67%
2020/05/07	2	51.20	0	0.00	51.70	2	623	0.32%
2020/05/04	1	51.20	0	0.00	51.00	1	621	0.16%
2020/04/30	0	0.00	3	52.10	52.20	-3	618	-0.49%
2020/04/29	0	0.00	3	51.40	51.60	-3	610	-0.49%
2020/04/10	0	0.00	3	49.00	48.85	-3	553	-0.54%
2020/04/01	0	0.00	1	45.90	46.30	-1	543	-0.18%
2020/03/23	3	44.00	0	0.00	43.20	3	452	0.66%
2020/03/18	1	47.50	0	0.00	47.50	1	410	0.24%
2020/03/11	6	51.68	0	0.00	51.60	6	350	1.71%
2020/03/10	1	51.70	32	51.60	51.70	-31	343	-9.02%
2020/03/05	1	53.90	0	0.00	54.00	1	293	0.34%
2020/02/27	0	0.00	59	54.39	54.30	-59	300	-19.61%
2020/02/26	91	54.70	0	0.00	54.70	91	293	30.98%
2020/02/20	0	0.00	7	54.50	54.40	-7	279	-2.51%
2020/01/30	0	0.00	10	52.60	52.60	-10	332	-3.01%
2019/12/11	2	53.10	0	0.00	53.10	2	644	0.31%
2019/11/19	0	0.00	3	52.50	52.40	-3	662	-0.45%
2019/11/08	3	53.60	0	0.00	53.80	3	634	0.47%
2019/11/07	10	53.40	0	0.00	53.40	10	630	1.59%
2019/10/18	2	50.80	0	0.00	50.80	2	603	0.33%
2019/10/16	5	52.40	0	0.00	52.50	5	586	0.85%
2019/10/14	0	0.00	2	52.60	52.80	-2	589	-0.34%
2019/10/08	0	0.00	1	52.10	52.00	-1	580	-0.17%
2019/10/03	4	51.60	0	0.00	51.60	4	581	0.69%
2019/09/27	0	0.00	0	52.00	51.40	0	597	0.00%
2019/09/12	2	55.00	0	0.00	54.60	2	347	0.58%
2019/09/10	0	0.00	0	56.00	55.50	0	349	0.00%
2019/09/06	2	54.10	0	0.00	54.40	2	343	0.58%
2019/09/04	3	54.47	0	0.00	54.50	3	334	0.90%
2019/08/28	0	0.00	0	55.90	55.60	0	324	0.00%
2019/08/26	10	55.40	2	55.60	55.50	8	323	2.47%
2019/08/21	0	0.00	18	56.40	56.30	-18	332	-5.42%
2019/08/20	3	55.90	0	0.00	56.40	3	330	0.91%
2019/08/15	4	55.80	0	0.00	56.20	4	336	1.19%
2019/08/08	1	56.30	0	0.00	56.90	1	352	0.28%
2019/08/05	3	57.10	0	0.00	56.40	3	349	0.86%
2019/08/02	2	57.10	0	0.00	57.20	2	339	0.59%
2019/07/26	0	0.00	30	57.60	57.70	-30	343	-8.72%
2019/07/22	5	57.20	0	0.00	57.20	5	340	1.47%
2019/07/16	4	57.18	0	0.00	57.20	4	338	1.18%
2019/07/10	6	57.20	0	0.00	57.40	6	333	1.80%
2019/07/08	10	57.40	8	58.10	57.50	2	323	0.62%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/03	3	58.70	0	0.00	58.50	3	304	0.98%
2019/07/02	0	0.00	53	59.21	59.30	-53	299	-17.70%
2019/07/01	0	0.00	1	59.50	59.40	-1	291	-0.34%
2019/06/28	15	62.90	0	0.00	62.90	15	275	5.44%
2019/06/25	0	0.00	15	63.70	63.60	-15	251	-5.97%
2019/06/13	0	0.00	0	63.20	62.50	0	252	0.00%
2019/05/30	0	0.00	10	64.10	64.00	-10	249	-4.01%
2019/05/02	20	60.60	0	0.00	60.80	20	217	9.19%
2019/04/29	1	60.60	0	0.00	60.60	1	214	0.47%
2019/04/12	20	60.30	0	0.00	60.40	20	223	8.95%
2019/04/10	0	0.00	10	60.50	61.00	-10	222	-4.49%
2019/03/29	23	60.60	0	0.00	60.40	23	211	10.89%
2019/03/28	11	60.60	0	0.00	60.90	11	210	5.22%
2019/03/26	0	0.00	25	61.22	60.90	-25	207	-12.03%
2019/03/22	25	60.80	0	0.00	60.20	25	204	12.24%
2019/03/21	16	60.10	0	0.00	60.30	16	201	7.94%
2019/03/19	10	59.60	0	0.00	59.50	10	193	5.16%
2019/03/15	1	59.70	0	0.00	60.00	1	183	0.54%
2019/02/12	10	58.70	0	0.00	58.60	10	170	5.86%
2018/09/27	0	0.00	10	60.40	60.70	-10	256	-3.90%
2018/09/12	0	0.00	7	57.80	58.10	-7	276	-2.53%
2018/09/07	0	0.00	28	58.10	58.10	-28	309	-9.04%
2018/08/14	0	0.00	0	56.80	57.20	0	336	0.00%
2018/08/09	33	57.57	0	0.00	57.60	33	332	9.92%
2018/08/08	2	56.40	0	0.00	57.40	2	332	0.60%
2018/08/03	10	55.40	0	0.00	55.30	10	329	3.04%
2018/05/02	0	0.00	2	59.70	59.90	-2	319	-0.63%
2018/03/23	10	58.50	0	0.00	58.80	10	599	1.67%
2018/01/31	0	0.00	3	58.80	59.90	-3	514	-0.58%
2018/01/18	2	60.15	0	0.00	59.90	2	483	0.41%
2018/01/15	1	59.80	0	0.00	59.80	1	462	0.22%
2018/01/12	0	0.00	39	61.00	61.40	-39	457	-8.52%
2018/01/11	0	0.00	1	60.30	60.80	-1	442	-0.23%
2018/01/09	0	0.00	3	56.40	56.90	-3	372	-0.81%
2018/01/02	0	0.00	3	56.60	57.80	-3	316	-0.95%