順德 (2351)-永興-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股▼6.13%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	104.00	103.50	-3	616	-0.49%
2024/03/28	0	0.00	1	96.30	96.00	-1	559	-0.18%
2024/03/25	6	98.80	0	0.00	98.10	6	561	1.07%
2024/02/21	1	104.50	0	0.00	105.00	1	1,018	0.10%
2024/02/16	1	104.50	0	0.00	104.00	1	1,064	0.09%
2023/12/15	0	0.00	1	121.00	122.00	-1	1,375	-0.07%
2023/11/29	1	119.00	1	119.00	119.00	0	1,283	0.00%
2023/11/22	0	0.00	4	117.00	117.50	-4	1,139	-0.35%
2023/11/21	4	117.00	0	0.00	117.50	4	1,104	0.36%
2023/11/15	0	0.00	7	109.00	109.00	-7	1,006	-0.70%
2023/11/10	4	102.50	0	0.00	103.50	4	982	0.41%
2023/11/09	3	102.50	0	0.00	102.50	3	990	0.30%
2023/10/30	11	107.50	0	0.00	107.00	11	1,048	1.05%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/06	0	0.00	1	110.00	110.50	-1	1,331	-0.08%
2023/10/04	0	0.00	5	110.50	111.50	-5	1,299	-0.38%
2023/10/03	0	0.00	6	110.00	108.50	-6	1,271	-0.47%
2023/09/28	0	0.00	5	107.00	106.50	-5	1,304	-0.38%
2023/09/25	5	105.00	0	0.00	105.00	5	1,407	0.36%
2023/09/22	1	102.50	0	0.00	105.00	1	1,477	0.07%
2023/09/19	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2023/09/18	1	107.50	0	0.00	107.00	1	1,474	0.07%
2023/09/14	0	0.00	3	104.50	106.00	-3	1,466	-0.20%
2023/08/23	0	0.00	2	101.50	101.00	-2	1,711	-0.12%
2023/08/17	0	0.00	3	101.00	101.00	-3	1,779	-0.17%
2023/08/16	1	96.20	0	0.00	97.30	1	1,781	0.06%
2023/08/10	3	99.90	5	99.90	98.80	-2	1,775	-0.11%
2023/08/04	1	103.00	0	0.00	102.50	1	1,761	0.06%
2023/08/02	1	105.00	0	0.00	103.50	1	1,748	0.06%
2023/07/31	0	0.00	3	106.83	106.50	-3	1,733	-0.17%
2023/07/27	6	105.50	0	0.00	105.50	6	1,739	0.34%
2023/07/26	3	107.00	0	0.00	104.00	3	1,747	0.17%
2023/07/24	1	105.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	104.50	0	0.00	105.00	1	1,868	0.05%
2023/07/20	4.1	106.77	0	0.00	107.00	4.1	1,862	0.22%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	0	0.00	0.1	124.00	123.50	-0.1	1,846	-0.01%
2023/07/06	1	135.50	0	0.00	129.50	1	1,910	0.05%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/05/31	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/04/26	5	118.00	0	0.00	115.50	5	3,199	0.16%
2023/04/24	0	0.00	1	130.00	126.00	-1	3,066	-0.03%
2023/04/21	1	125.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	4	132.50	135.50	-4	2,965	-0.13%
2023/04/17	0	0.00	1	131.00	133.00	-1	2,866	-0.03%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/24	0	0.00	3	133.00	133.50	-3	2,640	-0.11%
2023/03/22	0	0.00	1	125.50	126.00	-1	2,310	-0.04%
2023/03/21	0	0.00	2	125.25	123.50	-2	2,297	-0.09%
2023/03/20	1	125.00	0	0.00	125.00	1	2,298	0.04%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/10	1	122.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	0	0.00	1	129.00	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	124.50	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/03/02	4	122.88	0	0.00	122.50	4	2,358	0.17%
2023/02/21	0	0.00	1	125.50	125.00	-1	2,314	-0.04%
2023/02/16	2	123.00	2	123.75	125.50	0	2,331	0.00%
2023/02/15	4	122.50	3	121.00	121.00	1	2,378	0.04%
2023/02/14	2	127.00	6	128.67	124.00	-4	2,354	-0.17%
2023/02/06	2	119.25	0	0.00	119.50	2	2,213	0.09%
2023/02/02	2	122.25	5	122.80	124.00	-3	2,239	-0.13%
2023/02/01	0	0.00	10	118.85	122.50	-10	2,149	-0.47%
2023/01/31	0	0.00	2	112.50	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	3	99.27	103.50	-3	1,842	-0.16%
2023/01/17	2	96.80	0	0.00	96.50	2	1,810	0.11%
2023/01/12	1	100.00	0	0.00	98.10	1	1,867	0.05%
2023/01/10	1	103.50	1	102.50	103.00	0	1,850	0.00%
2023/01/09	1	98.90	2	99.50	99.50	-1	1,816	-0.06%
2023/01/05	1	97.60	0	0.00	97.50	1	1,834	0.05%
2022/12/28	0	0.00	0.6	98.10	98.30	-0.6	1,921	-0.03%
2022/12/20	2	98.00	0	0.00	98.00	2	2,096	0.10%
2022/12/09	2	106.50	1	109.50	104.00	1	2,192	0.05%
2022/12/08	1	107.50	0	0.00	107.00	1	2,191	0.05%
2022/12/06	1	107.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	2	111.00	0	0.00	110.00	2	2,182	0.09%
2022/12/02	0	0.00	1	112.00	108.50	-1	2,174	-0.05%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/29	1	104.00	2	105.50	103.50	-1	2,043	-0.05%
2022/11/28	2	104.50	7	104.36	106.50	-5	2,017	-0.25%
2022/11/24	3	97.80	1	98.10	98.20	2	1,930	0.10%
2022/11/23	1	97.00	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2022/11/11	0	0.00	2	97.50	98.80	-2	2,165	-0.09%
2022/11/10	4	93.15	2	93.20	94.00	2	2,117	0.09%
2022/11/08	1	98.50	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	1	96.20	98.70	-1	2,037	-0.05%
2022/11/04	3	94.87	0	0.00	95.30	3	2,022	0.15%
2022/11/03	1	98.20	0	0.00	97.90	1	1,984	0.05%
2022/11/01	0	0.00	3	93.40	95.30	-3	1,977	-0.15%
2022/10/31	3	90.10	1	92.20	89.30	2	1,962	0.10%
2022/10/28	1	90.50	0	0.00	90.80	1	1,950	0.05%
2022/10/27	1	92.30	0	0.00	92.00	1	1,953	0.05%
2022/10/26	1	89.80	1	91.00	91.50	0	1,951	0.00%
2022/10/21	4	98.58	0	0.00	94.60	4	1,982	0.20%
2022/10/20	7	98.63	0	0.00	100.00	7	1,975	0.35%
2022/10/19	5	102.20	0	0.00	102.00	5	1,967	0.25%
2022/10/18	10	102.25	0	0.00	103.00	10	1,992	0.50%
2022/10/17	5	101.00	5	103.50	104.00	0	2,062	0.00%
2022/10/14	0	0.00	5	108.60	107.00	-5	2,094	-0.24%
2022/10/13	7	102.00	2	106.00	102.50	5	2,145	0.23%
2022/10/12	2	109.50	0	0.00	108.50	2	2,183	0.09%
2022/10/11	2	111.50	3	113.17	111.50	-1	2,294	-0.04%
2022/10/05	1	117.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	0	0.00	4	117.63	116.50	-4	2,448	-0.16%
2022/10/03	0	0.00	14	110.75	113.50	-14	2,449	-0.57%
2022/09/30	0	0.00	6	103.25	106.00	-6	2,521	-0.24%
2022/09/29	0	0.00	8	104.44	102.50	-8	2,661	-0.30%
2022/09/23	1	102.00	0	0.00	104.00	1	3,061	0.03%
2022/09/22	4	104.00	0	0.00	104.50	4	3,054	0.13%
2022/09/21	4	108.88	0	0.00	107.50	4	3,017	0.13%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/14	0	0.00	1	120.00	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	2	121.00	121.00	-2	3,062	-0.07%
2022/09/07	0	0.00	5	114.80	114.00	-5	3,088	-0.16%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	4	115.63	0	0.00	116.00	4	3,106	0.13%
2022/08/24	3	115.33	0	0.00	115.00	3	3,037	0.10%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/18	4	121.00	2	128.00	121.50	2	2,998	0.07%
2022/08/17	0	0.00	1	127.00	125.00	-1	2,899	-0.03%
2022/08/15	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	4	120.38	120.50	-4	2,907	-0.14%
2022/08/11	0	0.00	3	115.83	115.50	-3	2,888	-0.10%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	2	113.25	0	0.00	112.00	2	2,912	0.07%
2022/08/04	1	113.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	1	114.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	118.50	0	0.00	118.00	1	2,867	0.03%
2022/07/29	0	0.00	3	120.00	120.50	-3	2,842	-0.11%
2022/07/26	1	111.50	1	113.00	113.00	0	2,794	0.00%
2022/07/25	1	111.50	1	113.50	114.00	0	2,799	0.00%
2022/07/22	1	112.50	0	0.00	113.50	1	2,806	0.04%
2022/07/21	1	113.00	1	111.50	114.50	0	2,766	0.00%
2022/07/20	2	113.00	0	0.00	111.00	2	2,740	0.07%
2022/07/18	0	0.00	2	109.00	110.00	-2	2,686	-0.07%
2022/07/15	1	99.40	2	104.75	107.00	-1	2,607	-0.04%
2022/07/14	1	94.50	1	93.20	97.70	0	2,553	0.00%
2022/07/13	1	93.80	1	96.00	93.50	0	2,510	0.00%
2022/07/08	4	97.03	1	98.60	97.10	3	2,461	0.12%
2022/07/07	2	91.55	1	92.20	93.20	1	2,371	0.04%
2022/07/06	2	95.65	0	0.00	91.20	2	2,261	0.09%
2022/07/05	1	99.50	0	0.00	100.00	1	2,133	0.05%
2022/07/01	0	0.00	2	117.50	117.50	-2	2,126	-0.09%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/22	0	0.00	3	132.83	133.00	-3	2,825	-0.11%
2022/06/20	1	130.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	3	135.67	139.00	-3	2,829	-0.11%
2022/06/16	0	0.00	1	139.50	137.00	-1	2,884	-0.03%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	147.50	1	146.00	146.00	0	2,889	0.00%
2022/06/09	0	0.00	2	150.25	150.50	-2	2,925	-0.07%
2022/06/08	0	0.00	1	149.00	149.50	-1	2,919	-0.03%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	2	144.25	0	0.00	145.50	2	2,956	0.07%
2022/06/02	3	144.67	0	0.00	144.00	3	3,028	0.10%
2022/06/01	2	150.25	0	0.00	147.50	2	3,031	0.07%
2022/05/31	1	151.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	5	150.80	151.00	-5	3,194	-0.16%
2022/05/27	0	0.00	0.3	145.00	143.50	-0.3	3,161	-0.01%
2022/05/24	1	136.50	0	0.00	136.50	1	3,203	0.03%
2022/05/18	0	0.00	2	143.00	143.00	-2	3,132	-0.06%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/04/27	2	130.50	0.1	130.00	130.50	1.9	3,270	0.06%
2022/04/26	1	131.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	0	0.00	1	134.50	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	1	143.00	141.50	-1	3,318	-0.03%
2022/04/21	0.1	145.50	1	142.50	145.50	-0.9	3,291	-0.03%
2022/04/20	2	140.25	1	141.00	140.50	1	3,302	0.03%
2022/04/08	6	144.67	2	149.50	142.00	4	3,581	0.11%
2022/04/07	4	155.75	4	151.25	149.00	0	3,766	0.00%
2022/04/06	1	157.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	2	158.50	1	157.50	159.00	1	3,614	0.03%
2022/03/30	0	0.00	4	161.38	162.50	-4	3,381	-0.12%
2022/03/29	0	0.00	4	148.00	148.00	-4	3,020	-0.13%
2022/03/17	0	0.00	1	132.00	134.00	-1	2,813	-0.04%
2022/03/16	1	131.00	0	0.00	127.50	1	2,812	0.04%
2022/03/14	2	137.50	0	0.00	134.50	2	2,841	0.07%
2022/03/10	0	0.00	1	141.00	142.50	-1	2,953	-0.03%
2022/03/09	1	135.00	1	136.50	136.00	0	2,969	0.00%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	1	142.00	2	143.00	141.50	-1	2,945	-0.03%
2022/03/02	4	135.63	1	135.50	137.00	3	2,795	0.11%
2022/03/01	0	0.00	2	136.25	138.00	-2	2,791	-0.07%
2022/02/25	1	135.00	1	137.00	131.00	0	2,817	0.00%
2022/02/22	1	142.50	1	145.00	141.00	0	2,994	0.00%
2022/02/21	1	145.50	0	0.00	146.50	1	3,033	0.03%
2022/02/15	3	146.67	0	0.00	143.50	3	3,473	0.09%
2022/02/14	1	148.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/08	0	0.00	2	156.50	156.50	-2	3,785	-0.05%
2022/01/10	1	154.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	2	151.00	0	0.00	151.00	2	5,465	0.04%
2022/01/06	2	160.75	0	0.00	160.00	2	5,503	0.04%
2022/01/05	0.5	165.00	0	0.00	164.00	0.5	5,524	0.01%
2021/12/30	0	0.00	2	174.00	175.50	-2	5,542	-0.04%
2021/12/07	1	165.00	1	170.50	163.50	0	5,683	0.00%
2021/11/26	1	157.50	0	0.00	158.00	1	5,790	0.02%
2021/11/23	1	168.50	0	0.00	165.50	1	5,849	0.02%
2021/11/19	0.1	173.00	0	0.00	175.50	0.1	5,905	0.00%
2021/11/16	1	176.00	1	181.50	178.00	0	6,090	0.00%
2021/11/12	0	0.00	1	163.50	160.00	-1	5,917	-0.02%
2021/11/11	0	0.00	1	155.50	155.50	-1	5,851	-0.02%
2021/11/10	1	156.00	0	0.00	160.00	1	5,860	0.02%
2021/11/05	2	159.50	1	162.00	162.50	1	5,772	0.02%
2021/11/04	2	170.00	0	0.00	164.00	2	5,706	0.04%
2021/11/02	1	197.00	0	0.00	176.00	1	5,498	0.02%
2021/11/01	0	0.00	3	179.50	182.50	-3	5,236	-0.06%
2021/10/29	0	0.00	1	162.50	166.00	-1	5,187	-0.02%
2021/10/28	1	152.50	1.1	151.14	151.00	-0.1	4,974	0.00%
2021/10/27	0	0.00	1	147.50	145.50	-1	4,911	-0.02%
2021/10/26	1	145.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	3	142.17	0	0.00	145.00	3	4,910	0.06%
2021/10/21	2	149.00	0	0.00	153.00	2	4,795	0.04%
2021/10/20	3	152.00	10	153.50	155.00	-7	4,730	-0.15%
2021/10/18	0	0.00	6	139.00	138.00	-6	4,732	-0.13%
2021/10/15	6	143.42	5	146.50	140.50	1	4,729	0.02%
2021/10/14	5	141.50	0	0.00	144.00	5	4,684	0.11%
2021/10/07	3	142.50	4	142.38	141.50	-1	4,626	-0.02%
2021/10/06	3	136.50	4	136.50	136.50	-1	4,565	-0.02%
2021/10/05	0	0.00	4	132.00	136.00	-4	4,512	-0.09%
2021/10/01	0	0.00	1	125.50	127.00	-1	4,628	-0.02%
2021/09/30	1	126.50	0	0.00	126.50	1	4,739	0.02%
2021/09/29	0	0.00	8	120.69	118.00	-8	4,817	-0.17%
2021/09/24	2	128.00	1	130.50	128.00	1	5,344	0.02%
2021/09/16	1	127.50	0	0.00	124.50	1	5,887	0.02%
2021/09/13	7	131.50	0	0.00	129.00	7	6,600	0.11%
2021/09/10	2	131.50	0	0.00	133.00	2	6,798	0.03%
2021/09/07	1	138.00	0	0.00	136.00	1	7,344	0.01%
2021/09/06	0	0.00	1	146.50	140.00	-1	7,271	-0.01%
2021/09/02	4	142.38	3	138.00	138.00	1	7,297	0.01%
2021/09/01	1	143.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	0	0.00	3	143.33	146.00	-3	7,882	-0.04%
2021/08/30	1	138.50	1	145.00	145.00	0	8,275	0.00%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	3	149.00	3	144.00	144.00	0	8,363	0.00%
2021/08/25	3	149.50	0	0.00	148.00	3	8,369	0.04%
2021/08/24	4	150.13	1	150.50	152.50	3	8,376	0.04%
2021/08/23	0	0.00	1	150.00	148.50	-1	8,449	-0.01%
2021/08/20	0	0.00	1	142.00	139.00	-1	8,600	-0.01%
2021/08/19	3	138.00	6	141.75	137.00	-3	8,552	-0.04%
2021/08/18	1	123.00	1	128.50	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	127.00	126.00	-1	8,557	-0.01%
2021/08/16	1	135.00	0	0.00	131.50	1	8,638	0.01%
2021/08/11	2	137.50	0	0.00	135.00	2	8,530	0.02%
2021/08/09	4	152.00	3	144.00	143.50	1	8,515	0.01%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/03	0.1	150.00	2	152.75	151.50	-1.9	8,520	-0.02%
2021/07/29	0	0.00	2	143.00	143.00	-2	8,495	-0.02%
2021/07/28	2	135.00	0	0.00	134.50	2	8,510	0.02%
2021/07/27	1	150.50	1	152.50	147.50	0	8,518	0.00%
2021/07/26	0	0.00	1	152.50	150.00	-1	8,508	-0.01%
2021/07/23	8	149.13	4	145.13	149.50	4	8,487	0.05%
2021/07/22	0	0.00	3	158.67	159.00	-3	8,359	-0.04%
2021/07/21	0	0.00	3	144.67	145.50	-3	8,271	-0.04%
2021/07/19	1	141.50	0	0.00	141.50	1	8,416	0.01%
2021/07/15	2	139.00	0	0.00	139.50	2	8,627	0.02%
2021/07/13	0	0.00	1	147.00	142.50	-1	8,847	-0.01%
2021/07/09	0	0.00	3	151.33	149.50	-3	8,853	-0.03%
2021/07/08	0	0.00	2	145.50	145.00	-2	8,702	-0.02%
2021/07/07	4	147.00	1	150.50	143.50	3	8,617	0.03%
2021/07/06	5	140.80	3	141.50	142.00	2	8,494	0.02%
2021/07/05	2	130.50	4	140.75	145.00	-2	8,401	-0.02%
2021/07/01	1	118.00	0	0.00	121.00	1	8,025	0.01%
2021/06/28	0	0.00	5	128.80	130.00	-5	7,752	-0.06%
2021/06/25	3	136.33	1	138.00	132.00	2	7,705	0.03%
2021/06/24	2	132.50	2	135.00	134.50	0	7,410	0.00%
2021/06/23	3	121.67	7	125.43	127.00	-4	7,201	-0.06%
2021/06/22	2	118.50	3	120.50	119.00	-1	6,966	-0.01%
2021/06/21	0	0.00	2	111.00	110.50	-2	6,766	-0.03%
2021/06/18	0	0.00	1	111.00	111.00	-1	6,583	-0.02%
2021/06/17	0	0.00	15	99.87	110.00	-15	6,356	-0.24%
2021/06/16	10	97.30	3	101.33	100.00	7	6,132	0.11%
2021/06/11	1	94.50	0	0.00	95.00	1	6,031	0.02%
2021/06/09	4	91.93	0	0.00	92.00	4	5,944	0.07%
2021/06/08	7	97.67	1	99.50	96.10	6	5,814	0.10%
2021/06/07	0	0.00	13	106.19	106.50	-13	5,407	-0.24%
2021/06/04	0	0.00	2	97.15	97.20	-2	5,012	-0.04%
2021/06/03	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/05/31	1	95.80	2	98.40	97.10	-1	4,736	-0.02%
2021/05/28	0	0.00	8	95.15	94.20	-8	4,545	-0.18%
2021/05/27	1	91.10	0	0.00	92.30	1	4,312	0.02%
2021/05/25	0	0.00	3	92.47	90.00	-3	4,214	-0.07%
2021/05/24	0	0.00	2	88.70	89.90	-2	4,091	-0.05%
2021/05/21	4	82.48	3	83.40	82.80	1	4,042	0.02%
2021/05/19	1	82.50	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	3	81.90	82.50	-3	4,150	-0.07%
2021/05/17	2	75.00	0	0.00	75.00	2	4,199	0.05%
2021/05/12	4	78.75	2	80.50	77.00	2	4,151	0.05%
2021/05/11	2	84.00	1	84.70	80.50	1	4,103	0.02%
2021/05/10	0	0.00	14	87.06	87.40	-14	4,069	-0.34%
2021/05/07	0	0.00	9	83.41	83.50	-9	4,060	-0.22%
2021/05/06	5	76.82	0	0.00	77.40	5	4,074	0.12%
2021/05/05	7	77.76	0	0.00	76.30	7	4,123	0.17%
2021/05/04	9	80.06	6	78.55	81.80	3	4,137	0.07%
2021/05/03	9	84.91	3	84.37	82.20	6	4,145	0.14%
2021/04/29	11	89.22	0	0.00	89.00	11	4,131	0.27%
2021/04/27	3	95.30	0	0.00	92.00	3	4,508	0.07%
2021/04/23	3	93.13	3	95.97	93.20	0	4,548	0.00%
2021/04/22	4	96.28	11	95.87	91.10	-7	4,485	-0.16%
2021/04/21	1	91.70	0	0.00	91.00	1	4,340	0.02%
2021/04/20	2	94.90	3	94.67	94.20	-1	4,300	-0.02%
2021/04/19	0	0.00	11	95.00	92.90	-11	4,237	-0.26%
2021/04/16	1	89.10	13	86.85	88.30	-12	4,072	-0.29%
2021/04/15	2	82.50	13	81.99	83.30	-11	3,946	-0.28%
2021/04/14	3	78.70	0	0.00	79.90	3	3,974	0.08%
2021/04/09	7	81.59	0	0.00	81.80	7	4,483	0.16%
2021/04/08	0	0.00	8	84.25	84.20	-8	4,688	-0.17%
2021/04/07	0	0.00	2	81.95	83.10	-2	4,966	-0.04%
2021/04/01	0	0.00	2	82.20	80.50	-2	5,087	-0.04%
2021/03/30	4	80.80	0	0.00	80.90	4	5,098	0.08%
2021/03/24	5	78.70	1	79.50	78.20	4	5,000	0.08%
2021/03/22	5	80.32	0	0.00	80.50	5	4,972	0.10%
2021/03/19	4	81.85	2	82.80	81.50	2	4,954	0.04%
2021/03/16	2	80.60	1	80.30	79.80	1	4,834	0.02%
2021/03/15	2	80.90	3	81.03	80.90	-1	4,801	-0.02%
2021/03/12	1	80.90	0	0.00	81.70	1	4,809	0.02%
2021/03/11	0	0.00	3	81.70	81.80	-3	4,787	-0.06%
2021/03/09	3	79.10	0	0.00	79.30	3	4,754	0.06%
2021/03/08	2	83.00	0	0.00	82.50	2	4,720	0.04%
2021/03/05	9	84.04	5	85.22	84.00	4	4,717	0.08%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/03/03	2	87.90	0	0.00	87.40	2	4,911	0.04%
2021/03/02	6	86.90	0	0.00	86.50	6	4,961	0.12%
2021/02/24	2	89.60	0	0.00	88.30	2	4,918	0.04%
2021/02/23	12	90.00	0	0.00	90.00	12	4,933	0.24%
2021/02/22	1	92.00	5	93.04	93.80	-4	4,879	-0.08%
2021/02/19	2	89.90	8	91.71	90.20	-6	4,840	-0.12%
2021/02/18	0	0.00	22	86.74	90.00	-22	4,798	-0.46%
2021/02/05	3	79.00	2	78.75	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	80.00	81.20	-1	4,700	-0.02%
2021/02/03	18	81.41	1	80.50	81.20	17	4,698	0.36%
2021/02/02	3	83.37	0	0.00	82.50	3	4,645	0.06%
2021/02/01	2	81.80	0	0.00	82.00	2	4,650	0.04%
2021/01/29	4	85.15	0	0.00	83.20	4	4,617	0.09%
2021/01/28	1	88.10	0	0.00	88.20	1	4,558	0.02%
2021/01/27	1	90.00	0	0.00	92.30	1	4,498	0.02%
2021/01/25	0	0.00	1	91.50	91.60	-1	4,378	-0.02%
2021/01/21	2	92.40	0	0.00	90.00	2	4,267	0.05%
2021/01/20	6	92.88	3	97.07	90.40	3	4,163	0.07%
2021/01/19	5	90.10	1	96.90	96.90	4	3,812	0.10%
2021/01/15	2	87.35	0	0.00	87.00	2	3,578	0.06%
2021/01/13	2	86.55	0	0.00	86.70	2	3,406	0.06%
2021/01/12	1	86.60	0	0.00	86.50	1	3,380	0.03%
2021/01/08	1	85.60	0	0.00	86.50	1	3,241	0.03%
2021/01/05	1	97.20	2	96.70	96.70	-1	2,960	-0.03%
2021/01/04	7	100.64	1	97.00	97.70	6	2,853	0.21%
2020/12/31	2	95.50	1	96.10	98.20	1	2,580	0.04%
2020/12/29	0	0.00	3	84.07	86.30	-3	2,108	-0.14%
2020/12/23	1	73.30	0	0.00	73.20	1	1,995	0.05%
2020/12/22	1	71.50	0	0.00	71.50	1	1,991	0.05%
2020/12/10	0	0.00	1	79.40	77.60	-1	2,244	-0.04%
2020/12/09	1	80.10	0	0.00	79.90	1	2,265	0.04%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/04	0	0.00	2	79.90	80.00	-2	2,387	-0.08%
2020/12/02	1	77.60	0	0.00	77.40	1	2,306	0.04%
2020/11/30	1	78.50	15	78.50	79.70	-14	2,265	-0.62%
2020/11/27	4	76.20	4	77.40	74.00	0	2,154	0.00%
2020/11/25	0	0.00	2	69.40	68.10	-2	1,949	-0.10%
2020/11/24	6	69.80	0	0.00	68.90	6	1,927	0.31%
2020/11/23	1	70.30	0	0.00	69.70	1	1,914	0.05%
2020/11/20	1	69.70	1	70.50	70.30	0	1,885	0.00%
2020/11/19	0	0.00	0	68.00	67.60	0	1,838	0.00%
2020/11/18	0	0.00	3	68.53	68.20	-3	1,828	-0.16%
2020/11/17	0	0.00	2	67.80	65.80	-2	1,785	-0.11%
2020/11/16	0	0.00	2	67.65	67.30	-2	1,768	-0.11%
2020/11/13	3	65.43	21	67.95	64.70	-18	1,730	-1.04%
2020/11/12	2	66.35	1	67.00	65.60	1	1,683	0.06%
2020/11/11	2	66.15	0	0.00	65.90	2	1,678	0.12%
2020/11/10	0	0.00	1	65.90	66.50	-1	1,655	-0.06%
2020/11/09	1	64.40	1	64.60	65.20	0	1,618	0.00%
2020/11/05	1	61.50	0	0.00	61.60	1	1,578	0.06%
2020/09/21	5	61.02	0	0.00	60.80	5	970	0.51%
2020/09/16	0	0.00	10	59.50	58.70	-10	873	-1.15%
2020/09/15	0	0.00	15	55.53	57.30	-15	809	-1.85%
2020/09/14	4	54.65	0	0.00	54.20	4	709	0.56%
2020/09/09	10	52.22	10	48.80	53.30	0	547	0.00%
2020/08/26	0	0.00	4	47.08	47.35	-4	620	-0.65%
2020/08/20	2	45.40	0	0.00	44.20	2	622	0.32%
2020/08/17	0	0.00	3	48.27	48.30	-3	619	-0.48%
2020/08/11	2	45.98	0	0.00	45.60	2	630	0.32%
2020/07/24	0	0.00	1	49.40	48.55	-1	701	-0.14%
2020/07/22	0	0.00	6	50.10	49.50	-6	697	-0.86%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/07/15	0	0.00	10	49.39	49.20	-10	689	-1.45%
2020/07/08	1	49.00	0	0.00	50.30	1	705	0.14%
2020/07/03	16	49.10	0	0.00	49.10	16	699	2.29%
2020/06/18	1	48.45	0	0.00	48.45	1	713	0.14%
2020/05/14	10	44.50	0	0.00	44.25	10	630	1.59%
2020/04/17	0	0.00	10	45.66	44.90	-10	591	-1.69%
2020/04/16	0	0.00	17	44.89	45.30	-17	582	-2.92%
2020/04/10	7	42.80	0	0.00	42.40	7	572	1.22%
2020/04/09	20	43.95	0	0.00	43.10	20	581	3.44%
2020/04/07	10	39.55	0	0.00	40.20	10	589	1.70%
2020/03/11	1	54.70	0	0.00	54.70	1	532	0.19%
2020/01/15	0	0.00	2	68.75	68.90	-2	478	-0.42%
2020/01/08	0	0.00	1	65.30	64.30	-1	469	-0.21%
2020/01/02	0	0.00	2	67.40	68.00	-2	453	-0.44%
2019/12/26	2	66.75	0	0.00	67.10	2	418	0.48%
2019/12/23	2	68.40	3	67.60	68.00	-1	403	-0.25%
2019/12/20	0	0.00	1	68.00	67.00	-1	386	-0.26%
2019/12/19	0	0.00	10	65.00	64.10	-10	357	-2.80%
2019/12/18	14	65.96	1	66.50	66.00	13	348	3.73%
2019/12/17	1	64.90	1	64.00	64.90	0	338	0.00%
2019/12/12	1	62.80	0	0.00	62.90	1	331	0.30%
2019/11/22	0	0.00	1	61.90	62.00	-1	435	-0.23%
2019/11/19	1	64.50	0	0.00	63.70	1	441	0.23%
2019/11/15	0	0.00	2	59.80	59.80	-2	416	-0.48%
2019/11/11	1	60.10	0	0.00	60.10	1	435	0.23%
2019/10/09	0	0.00	5	60.00	60.10	-5	613	-0.82%
2019/10/01	0	0.00	0	61.80	61.80	0	619	0.00%
2019/09/11	0	0.00	3	66.57	67.20	-3	605	-0.50%
2019/09/10	2	65.60	0	0.00	66.50	2	599	0.33%
2019/09/09	0	0.00	9	66.40	66.40	-9	587	-1.53%
2019/09/05	0	0.00	1	65.10	64.90	-1	568	-0.18%
2019/09/03	0	0.00	1	65.00	64.80	-1	551	-0.18%
2019/09/02	0	0.00	2	65.30	64.70	-2	544	-0.37%
2019/08/28	0	0.00	0	60.50	60.10	0	507	0.00%
2019/08/27	0	0.00	2	61.45	61.10	-2	508	-0.39%
2019/08/23	0	0.00	2	58.65	60.60	-2	500	-0.40%
2019/08/22	3	58.83	0	0.00	58.60	3	495	0.61%
2019/08/21	2	58.05	0	0.00	57.90	2	497	0.40%
2019/08/14	1	58.90	0	0.00	58.50	1	483	0.21%
2019/08/07	0	0.00	2	59.90	59.60	-2	488	-0.41%
2019/08/05	1	59.90	0	0.00	60.30	1	490	0.20%
2019/08/02	0	0.00	2	60.20	60.50	-2	488	-0.41%
2019/08/01	0	0.00	3	63.30	62.00	-3	483	-0.62%
2019/07/31	8	63.80	0	0.00	63.70	8	475	1.68%
2019/07/30	1	65.80	8	65.84	66.50	-7	465	-1.50%
2019/07/26	9	68.14	71	67.05	67.10	-62	452	-13.71%
2019/07/25	0	0.00	10	69.17	69.00	-10	433	-2.31%
2019/07/24	35	69.31	15	70.11	69.90	20	430	4.64%
2019/07/23	15	65.63	1	66.70	67.70	14	383	3.65%
2019/07/19	8	64.80	0	0.00	64.20	8	394	2.03%
2019/07/18	1	64.80	0	0.00	64.30	1	395	0.25%
2019/07/17	5	65.84	0	0.00	65.30	5	395	1.27%
2019/07/16	15	65.73	1	66.00	65.80	14	394	3.55%
2019/07/11	3	65.10	0	0.00	64.90	3	413	0.73%
2019/07/10	1	64.90	0	0.00	65.20	1	415	0.24%
2019/07/09	0	0.00	6	64.35	64.60	-6	421	-1.42%
2019/07/08	9	66.60	2	66.80	66.60	7	414	1.69%
2019/07/05	15	66.67	0	0.00	66.70	15	415	3.61%
2019/07/04	2	66.80	0	0.00	66.40	2	427	0.47%
2019/07/03	9	66.77	3	66.60	66.70	6	432	1.39%
2019/07/02	18	66.87	2	66.90	66.70	16	440	3.63%
2019/07/01	14	65.48	1	65.60	65.90	13	437	2.97%
2019/06/27	3	63.50	0	0.00	63.50	3	443	0.68%
2019/06/14	0	0.00	0	65.30	65.30	0	537	0.00%
2019/06/03	0	0.00	2	63.40	63.50	-2	619	-0.32%
2019/05/31	0	0.00	2	63.80	63.90	-2	620	-0.32%
2019/05/29	4	63.30	0	0.00	62.90	4	621	0.64%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/05/10	0	0.00	3	67.90	67.30	-3	789	-0.38%
2019/05/09	0	0.00	3	69.20	67.70	-3	789	-0.38%
2019/05/08	6	69.00	0	0.00	69.40	6	789	0.76%
2019/04/15	0	0.00	3	70.90	72.20	-3	824	-0.36%
2019/04/10	1	71.00	12	71.28	72.00	-11	816	-1.35%
2019/04/09	2	72.10	3	73.23	72.30	-1	808	-0.12%
2019/04/08	3	73.23	0	0.00	73.10	3	802	0.37%
2019/04/03	2	71.00	0	0.00	71.30	2	788	0.25%
2019/04/02	5	72.20	2	71.40	71.70	3	782	0.38%
2019/03/29	4	72.10	0	0.00	71.50	4	785	0.51%
2019/03/28	1	72.00	6.1	72.00	72.00	-5.1	779	-0.65%
2019/03/27	1	73.10	0	0.00	71.70	1	781	0.13%
2019/03/26	1	74.80	0	0.00	73.30	1	772	0.13%
2019/03/22	0	0.00	1	77.70	77.00	-1	760	-0.13%
2019/03/20	3	77.20	0	0.00	77.70	3	767	0.39%
2019/03/19	1	74.30	0	0.00	74.00	1	755	0.13%
2019/03/13	0	0.00	13	75.90	75.50	-13	736	-1.77%
2019/03/05	0	0.00	1	79.40	79.20	-1	757	-0.13%
2019/02/26	0	0.00	30	82.24	80.40	-30	769	-3.90%
2019/02/25	3	80.30	22	81.49	81.00	-19	758	-2.51%
2019/02/22	16	81.13	0	0.00	80.70	16	752	2.13%
2019/02/21	1	82.10	15	81.40	82.20	-14	760	-1.84%
2019/02/20	0	0.00	1	80.70	79.50	-1	740	-0.14%
2019/02/19	0	0.00	8	80.24	80.00	-8	733	-1.09%
2019/02/18	3	78.50	43	78.95	80.40	-40	725	-5.52%
2019/02/14	5	77.00	5	77.40	77.40	0	679	0.00%
2019/02/13	10	76.27	0	0.00	75.90	10	660	1.51%
2019/02/11	0	0.00	5	77.60	76.30	-5	650	-0.77%
2019/01/29	0	0.00	6	76.00	75.20	-6	624	-0.96%
2019/01/25	0	0.00	1	75.00	75.00	-1	615	-0.16%
2019/01/18	0	0.00	3	72.10	73.00	-3	684	-0.44%
2019/01/17	2	72.70	2	72.10	71.00	0	690	0.00%
2019/01/16	2	70.05	4	70.75	71.00	-2	688	-0.29%
2019/01/15	2	68.95	0	0.00	69.00	2	703	0.28%
2019/01/10	4	68.60	0	0.00	68.50	4	758	0.53%
2019/01/09	0	0.00	3	69.00	69.50	-3	767	-0.39%
2019/01/04	6	65.90	0	0.00	65.50	6	796	0.75%
2018/12/27	1	68.60	1	68.40	68.40	0	863	0.00%
2018/12/25	1	67.40	0	0.00	67.90	1	921	0.11%
2018/12/22	1	71.60	0	0.00	70.20	1	948	0.11%
2018/12/19	10	71.60	0	0.00	70.90	10	980	1.02%
2018/12/18	2	73.20	0	0.00	73.20	2	977	0.20%
2018/12/05	5	77.00	0	0.00	76.00	5	979	0.51%
2018/12/04	1	78.80	10	79.10	78.70	-9	985	-0.91%
2018/12/03	0	0.00	24	78.50	78.80	-24	1,000	-2.40%
2018/11/30	10	76.00	10	76.60	76.40	0	1,023	0.00%
2018/11/29	6	77.00	21	77.84	77.20	-15	1,041	-1.44%
2018/11/28	1	75.40	40	75.41	75.40	-39	1,055	-3.69%
2018/11/27	2	72.10	3	72.40	72.10	-1	1,135	-0.09%
2018/11/26	1	70.00	0	0.00	71.00	1	1,174	0.09%
2018/11/22	0	0.00	1	69.30	67.60	-1	1,170	-0.09%
2018/11/21	1	69.10	0	0.00	69.10	1	1,170	0.09%
2018/11/20	10	71.30	10	73.15	67.80	0	1,175	0.00%
2018/11/16	0	0.00	3	71.53	71.00	-3	1,167	-0.26%
2018/11/15	0	0.00	2	71.00	71.50	-2	1,182	-0.17%
2018/11/08	0	0.00	5	71.50	70.10	-5	1,221	-0.41%
2018/11/02	0	0.00	3	68.00	68.80	-3	1,223	-0.25%
2018/11/01	7	67.17	14	68.35	67.40	-7	1,213	-0.58%
2018/10/31	15	66.07	13	67.30	67.00	2	1,193	0.17%
2018/10/30	0	0.00	7	58.13	61.20	-7	1,160	-0.60%
2018/10/26	6	57.00	5	57.54	57.50	1	1,152	0.09%
2018/10/25	25	56.04	8	53.95	56.00	17	1,138	1.49%
2018/10/24	3	57.03	1	57.00	56.80	2	1,131	0.18%
2018/10/23	16	57.65	4	58.35	56.70	12	1,135	1.06%
2018/10/19	6	61.80	6	61.70	60.50	0	1,102	0.00%
2018/10/18	84	65.79	0	0.00	65.20	84	1,083	7.75%
2018/10/17	60	67.93	4	67.15	68.10	56	1,088	5.15%
2018/10/16	4	66.20	5	65.68	65.70	-1	1,083	-0.09%
2018/10/15	7	65.36	7	66.10	65.40	0	1,084	0.00%
2018/10/12	5	64.64	0	0.00	66.80	5	1,087	0.46%
2018/10/11	14	66.16	9	66.92	65.50	5	1,081	0.46%
2018/10/09	0	0.00	5	72.70	72.00	-5	1,058	-0.47%
2018/10/08	1	72.50	1	71.80	72.40	0	1,071	0.00%
2018/10/05	6	71.73	0	0.00	72.90	6	1,093	0.55%
2018/10/04	10	72.38	2	73.10	74.00	8	1,073	0.75%
2018/10/03	7	76.14	3	75.53	75.50	4	1,056	0.38%
2018/10/02	5	78.80	1	76.60	77.30	4	1,046	0.38%
2018/09/27	2	82.60	0	0.00	82.00	2	1,011	0.20%
2018/09/11	0	0.00	3	84.80	84.70	-3	1,159	-0.26%
2018/09/07	2	85.20	0	0.00	84.90	2	1,251	0.16%
2018/09/03	0	0.00	4	90.75	89.30	-4	1,637	-0.24%
2018/08/30	0	0.00	1	84.00	83.60	-1	1,550	-0.06%
2018/08/28	0	0.00	1	83.00	82.30	-1	1,547	-0.06%
2018/08/24	2	82.00	0	0.00	81.50	2	1,567	0.13%
2018/08/21	0	0.00	2	86.80	86.80	-2	1,566	-0.13%
2018/08/15	1	83.20	1	83.70	83.90	0	1,606	0.00%
2018/08/07	2	86.00	0	0.00	86.10	2	1,598	0.13%
2018/08/06	4	86.13	0	0.00	85.50	4	1,607	0.25%
2018/07/16	3	87.50	0	0.00	87.40	3	1,585	0.19%
2018/07/13	0	0.00	4	85.38	89.00	-4	1,570	-0.25%
2018/07/12	0	0.00	3	84.60	84.30	-3	1,538	-0.19%
2018/07/11	5	82.84	3	83.70	83.50	2	1,541	0.13%
2018/07/10	0	0.00	7	85.37	85.50	-7	1,527	-0.46%
2018/06/27	11	84.62	0	0.00	83.20	11	1,491	0.74%
2018/06/14	2	97.45	2	99.65	97.80	0	1,387	0.00%
2018/06/13	1	97.20	6	98.00	92.00	-5	1,171	-0.43%
2018/06/12	6	93.93	12	87.98	94.30	-6	1,109	-0.54%
2018/06/11	4	84.50	1	85.80	85.80	3	1,010	0.30%
2018/06/08	8	85.86	0	0.00	85.70	8	1,018	0.79%
2018/05/24	0	0.00	2	75.50	76.80	-2	1,275	-0.16%
2018/05/23	0	0.00	10	75.00	75.00	-10	1,280	-0.78%
2018/05/18	10	73.50	0	0.00	72.70	10	1,314	0.76%
2018/04/23	2	75.10	0	0.00	75.00	2	1,769	0.11%
2018/03/09	0	0.00	1	87.20	87.70	-1	1,631	-0.06%
2018/03/01	0	0.00	2	80.60	83.60	-2	1,556	-0.13%
2018/02/27	0	0.00	24	77.63	76.80	-24	1,517	-1.58%
2018/02/12	2	75.70	0	0.00	75.10	2	1,585	0.13%
2018/02/06	12	67.10	0	0.00	67.10	12	1,611	0.74%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/23	6	79.30	0	0.00	79.00	6	1,835	0.33%
2018/01/22	1	79.10	0	0.00	79.10	1	1,885	0.05%
2018/01/19	4	79.85	0	0.00	80.00	4	2,055	0.19%
2018/01/15	3	84.90	0	0.00	85.60	3	2,118	0.14%
2018/01/09	1	87.80	0	0.00	86.30	1	2,497	0.04%
2018/01/05	1	94.90	1	96.00	92.00	0	2,641	0.00%
2018/01/04	0	0.00	3	90.47	92.50	-3	2,694	-0.11%