• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股▲2.66%

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中 券商分點個股進出

永興-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.7000.0035.85311,6460.03%
2024/11/201236.01136.7536.251111,6390.09%
2024/11/1900.001337.0937.05-1311,566-0.11%
2024/11/1500.00137.1037.50-111,635-0.01%
2024/11/14336.9800.0036.85311,6990.03%
2024/11/127039.1600.0039.007011,4660.61%
2024/11/1100.00440.4040.40-411,406-0.04%
2024/11/08141.4000.0040.70111,6130.01%
2024/11/0700.00141.6042.05-111,757-0.01%
2024/11/06240.75640.7240.75-411,982-0.03%
2024/11/05239.9500.0040.05212,5100.02%
2024/11/04140.25440.3040.20-312,653-0.02%
2024/10/2500.00342.9043.05-313,557-0.02%
2024/10/21044.6000.0044.60015,2400.00%
2024/10/18344.55143.8543.85215,6090.01%
2024/10/17144.2500.0044.30115,6700.01%
2024/10/15344.3500.0044.05315,8850.02%
2024/10/11642.26642.4042.50016,0350.00%
2024/10/094043.7000.0043.504016,3580.24%
2024/10/07144.8000.0045.15116,4390.01%
2024/10/04245.7000.0045.50216,3570.01%
2024/10/01146.30247.1046.25-116,285-0.01%
2024/09/27348.18448.0348.15-117,181-0.01%
2024/09/262447.9500.0047.302417,0500.14%
2024/09/2500.00247.1047.30-216,797-0.01%
2024/09/24146.0500.0046.35116,7510.01%
2024/09/23146.4500.0046.65116,7900.01%
2024/09/20445.7300.0045.80416,7690.02%
2024/09/19545.2000.0045.25516,4110.03%
2024/09/1800.00145.3545.20-116,706-0.01%
2024/09/11545.2100.0045.10518,9660.03%
2024/09/10345.60944.7144.50-619,228-0.03%
2024/09/06446.1100.0046.45419,1780.02%
2024/09/05145.9500.0046.00119,0450.01%
2024/09/041647.3800.0047.551618,7790.09%
2024/08/21954.7600.0054.60918,4110.05%
2024/08/20156.7000.0055.70118,4030.01%
2024/08/19156.60556.1056.60-418,362-0.02%
2024/08/1600.000.156.0055.70-0.118,3730.00%
2024/08/15254.6000.0054.60218,3590.01%
2024/08/1400.00255.1554.30-218,399-0.01%
2024/08/1200.00553.5053.00-518,717-0.03%
2024/08/09351.6300.0051.00318,5080.02%
2024/08/08349.6000.0049.50318,2850.02%
2024/08/06748.12350.7049.90417,5910.02%
2024/08/051950.53549.5049.951417,5920.08%
2024/08/021555.81554.9054.901017,2350.06%
2024/07/31556.90657.1357.10-117,273-0.01%
2024/07/301056.60557.1057.10517,2460.03%
2024/07/29558.50657.5057.50-117,065-0.01%
2024/07/2621.157.48557.9058.1016.116,9910.09%
2024/07/232461.561060.7060.601416,5230.08%
2024/07/222062.35561.9061.901516,0860.09%
2024/07/191065.291064.6564.20015,8350.00%
2024/07/18566.9600.0067.00515,6520.03%
2024/07/171266.94667.7066.90615,6500.04%
2024/07/16767.7100.0067.50715,5350.05%
2024/07/15667.95567.7067.70115,6480.01%
2024/07/12569.40668.5868.50-115,621-0.01%
2024/07/111769.98170.3070.101615,6660.10%
2024/07/10372.30673.5072.30-315,527-0.02%
2024/07/09472.2000.0073.00415,5320.03%
2024/07/0800.00474.0874.50-415,747-0.03%
2024/07/04274.05673.9374.10-416,408-0.02%
2024/07/03370.932273.1773.70-1916,088-0.12%
2024/07/02468.1500.0068.30415,5380.03%
2024/06/28569.36169.6069.70415,6680.03%
2024/06/27667.301968.0268.20-1315,810-0.08%
2024/06/26368.50869.5068.50-515,710-0.03%
2024/06/251267.74968.2768.50315,7670.02%
2024/06/24570.8000.0069.10515,6970.03%
2024/06/21472.5300.0072.20415,6370.03%
2024/06/20472.202973.8972.70-2515,471-0.16%
2024/06/19371.43971.1070.70-615,962-0.04%
2024/06/18169.5012569.3672.00-12416,560-0.75% 大賣/鉅額交易
2024/06/1700.00567.2667.90-515,775-0.03%
2024/06/14166.20366.0366.20-215,581-0.01%
2024/06/13266.10766.2366.00-515,721-0.03%
2024/06/12164.5000.0064.60115,6300.01%
2024/06/0700.00364.6064.80-316,043-0.02%
2024/06/06363.9000.0063.40316,1440.02%
2024/06/051163.17163.6063.001016,3540.06%
2024/06/03664.2800.0064.20616,6850.04%
2024/05/31265.90264.5064.50016,8640.00%
2024/05/30265.8500.0064.80216,8200.01%
2024/05/2800.001566.2566.50-1516,850-0.09%
2024/05/27564.8000.0064.80516,8310.03%
2024/05/24664.4000.0064.40617,0000.04%
2024/05/23564.20164.0064.20417,0550.02%
2024/05/22164.40164.6064.60017,3220.00%
2024/05/21263.7000.0063.50217,4100.01%
2024/05/17562.6600.0062.80517,5330.03%
2024/05/16164.0000.0064.00117,4050.01%
2024/05/15164.7000.0064.60117,5290.01%
2024/05/1300.00264.5564.40-218,155-0.01%
2024/05/10663.73463.7364.40218,2360.01%
2024/05/091565.00164.7064.001418,1170.08%
2024/05/0800.00166.5066.60-117,883-0.01%
2024/05/07667.47568.0066.80117,9140.01%
2024/05/06667.601467.9966.90-817,662-0.05%
2024/05/03666.00367.5065.80317,3780.02%
2024/04/29467.30267.0567.50217,6530.01%
2024/04/261265.42166.1065.701117,6810.06%
2024/04/25166.305.366.1365.60-4.317,603-0.02%
2024/04/2400.002265.3165.50-2217,558-0.13%
2024/04/23161.60762.1362.80-617,548-0.03%
2024/04/22261.4000.0061.20217,5380.01%
2024/04/191361.9200.0062.001317,5180.07%
2024/04/18364.4000.0064.30317,4030.02%
2024/04/17665.4200.0064.50617,7510.03%
2024/04/16966.3400.0065.50917,6420.05%
2024/04/15969.8800.0070.00917,3340.05%
2024/04/121171.84771.8471.80417,2320.02%
2024/04/11770.50570.2070.60216,8450.01%
2024/04/100.369.501170.2670.20-10.716,560-0.06%
2024/04/09568.5000.0068.40516,3340.03%
2024/04/0800.00568.7068.10-516,321-0.03%
2024/04/03468.30468.5068.20016,2710.00%
2024/04/021069.901170.2169.10-116,456-0.01%
2024/04/0100.00669.2369.40-616,546-0.04%
2024/03/29567.94867.6467.70-316,468-0.02%
2024/03/28267.9000.0067.60216,4420.01%
2024/03/27868.0600.0067.90816,7910.05%
2024/03/26568.50267.8068.10316,9540.02%
2024/03/25768.5700.0068.50716,7250.04%
2024/03/22469.731369.5069.60-916,622-0.05%
2024/03/21267.101267.3567.60-1015,466-0.06%
2024/03/2000.00161.5061.50-114,939-0.01%
2024/03/19662.4300.0062.30615,1790.04%
2024/03/182062.4400.0062.402015,1600.13%
2024/03/14564.1000.0063.80515,0530.03%
2024/03/134564.3300.0063.304515,0080.30%
2024/03/12765.5700.0065.70714,7850.05%
2024/03/11166.5000.0065.80114,7930.01%
2024/03/081665.53664.9065.001014,6790.07%
2024/03/07465.9000.0065.70414,6850.03%
2024/03/06366.0000.0065.10314,7560.02%
2024/03/05566.1000.0065.80515,1550.03%
2024/03/04466.6000.0066.50415,7040.03%
2024/03/011066.4400.0066.301016,2810.06%
2024/02/27666.90166.9066.30516,6040.03%
2024/02/26367.7000.0067.90316,5500.02%
2024/02/23468.4500.0067.70416,6480.02%
2024/02/22467.28168.1068.10316,5590.02%
2024/02/21267.9000.0067.30216,6310.01%
2024/02/2000.00268.0067.80-216,506-0.01%
2024/02/1900.00466.5066.60-416,388-0.02%
2024/02/16164.4000.0065.90116,4420.01%
2024/02/151865.1100.0065.401816,2330.11%
2024/02/05167.1000.0068.20115,7490.01%
2024/02/02367.7000.0067.60315,7100.02%
2024/01/31169.0000.0068.70115,5890.01%
2024/01/30169.9000.0069.30115,6320.01%
2024/01/2300.00471.2070.70-415,551-0.03%
2024/01/22168.80169.9069.30015,2910.00%
2024/01/19169.8000.0069.30115,2600.01%
2024/01/16469.4000.0069.40415,1270.03%
2024/01/1500.00270.6071.50-215,034-0.01%
2024/01/11868.4600.0069.40814,8620.05%
2024/01/10572.0000.0071.50514,5490.03%
2024/01/08773.56573.1073.10214,5410.01%
2024/01/04173.5000.0074.40114,8020.01%
2024/01/031273.931073.1073.10214,8610.01%
2024/01/02976.73576.5076.50414,6270.03%
2023/12/2900.00477.9578.00-414,616-0.03%
2023/12/282378.63480.0078.301914,5360.13%
2023/12/2700.001779.1179.70-1714,374-0.12%
2023/12/26176.702377.7278.00-2214,081-0.16%
2023/12/22575.921678.0975.90-1114,305-0.08%
2023/12/21175.402975.1375.40-2813,770-0.20%
2023/12/20572.6000.0071.80513,4860.04%
2023/12/18174.5000.0073.40113,4500.01%
2023/12/15275.001175.1874.50-913,379-0.07%
2023/12/142573.721074.4072.801512,8310.12%
2023/12/121073.601573.0172.50-512,936-0.04%
2023/12/11572.00572.2072.20012,9120.00%
2023/12/081071.251071.7572.10012,9590.00%
2023/12/07571.00570.7070.70012,8680.00%
2023/12/061572.521072.0072.00512,7550.04%
2023/12/05573.00773.1173.20-212,633-0.02%
2023/12/01573.50573.7073.70012,3720.00%
2023/11/3000.001974.2475.00-1912,116-0.16%
2023/11/28172.401772.5573.50-1611,080-0.14%
2023/11/27570.00570.1070.10010,4130.00%
2023/11/24570.00570.8070.80010,1250.00%
2023/11/2100.00570.6070.60-59,356-0.05%
2023/11/2000.001670.1070.00-169,141-0.18%
2023/11/1500.001368.6167.60-138,836-0.15%
2023/11/1400.00465.9866.10-48,635-0.05%
2023/11/131463.5100.0063.60148,6510.16%
2023/11/101064.2000.0063.70108,5960.12%
2023/11/061664.671665.4465.4008,6640.00%
2023/11/03565.60266.1066.1038,4520.04%
2023/11/01565.00564.5064.5008,3600.00%
2023/10/31364.70365.2064.7008,4160.00%
2023/10/30164.5000.0064.9018,4890.01%
2023/10/27565.50564.8064.8008,5310.00%
2023/10/26766.50566.1066.1028,5310.02%
2023/10/25568.30568.0068.0008,7240.00%
2023/10/24268.0000.0067.8028,8980.02%
2023/10/1900.00570.3070.50-58,939-0.06%
2023/10/17671.2800.0070.9068,8860.07%
2023/10/13970.5000.0070.8098,9190.10%
2023/10/121070.5800.0071.00108,8080.11%
2023/10/05269.80469.0069.50-28,578-0.02%
2023/10/04667.6300.0067.7068,6130.07%
2023/10/0300.00468.4868.10-48,654-0.05%
2023/10/021067.35567.6067.6058,5870.06%
2023/09/281966.71565.6065.60148,5420.16%
2023/09/26170.5000.0070.3018,2550.01%
2023/09/2200.00172.1072.00-18,461-0.01%
2023/09/21171.60172.0072.8008,5840.00%
2023/09/20170.8000.0070.7018,5340.01%
2023/09/1800.00572.2272.30-58,931-0.06%
2023/09/1500.001472.6972.40-149,068-0.15%
2023/09/1400.00269.9570.00-28,745-0.02%
2023/09/08267.0000.0067.2029,2090.02%
2023/09/07167.4000.0067.2019,4090.01%
2023/08/3100.00468.4066.60-49,428-0.04%
2023/08/30466.5000.0066.7049,3830.04%
2023/08/23663.20663.2063.50010,1570.00%
2023/08/22664.00663.5063.50010,3950.00%
2023/08/2110.164.151063.4063.400.110,8990.00%
2023/08/185.165.59565.5064.600.111,0630.00%
2023/08/14564.5000.0064.90511,5430.04%
2023/08/081268.430.268.7068.5011.811,7880.10%
2023/08/04369.9000.0069.90311,7940.03%
2023/08/0216.269.8000.0069.1016.211,7780.14%
2023/07/311173.67374.0072.30811,7780.07%
2023/07/28274.80175.2074.80111,7130.01%
2023/07/2700.00171.3071.40-111,480-0.01%
2023/07/251868.56268.5068.201611,4140.14%
2023/07/21369.6000.0070.10311,4430.03%
2023/07/2000.00070.0070.30011,4080.00%
2023/07/1900.00171.1070.40-111,461-0.01%
2023/07/18571.00569.5069.50011,4130.00%
2023/07/1700.00871.8071.70-811,465-0.07%
2023/07/1400.00271.6571.70-211,512-0.02%
2023/07/13171.600.671.3070.900.511,5260.00%
2023/07/07169.2000.0069.10112,0840.01%
2023/07/05270.3000.0070.10212,6460.02%
2023/07/04270.2000.0070.40212,9390.02%
2023/07/03870.3000.0070.10813,1980.06%
2023/06/2900.00373.0072.20-313,957-0.02%
2023/06/2800.00070.1069.50013,9150.00%
2023/06/26372.7000.0073.00313,7980.02%
2023/06/21174.3000.0074.60113,9090.01%
2023/06/20278.3000.0077.40213,7090.01%
2023/06/1600.001277.9778.50-1213,584-0.09%
2023/06/1500.001.274.8075.30-1.213,317-0.01%
2023/06/1400.002075.3076.20-2013,331-0.15%
2023/06/13174.80474.4374.80-313,089-0.02%
2023/06/1200.00573.0072.90-512,895-0.04%
2023/06/0600.00272.2072.40-212,914-0.02%
2023/06/0200.00472.8572.90-413,091-0.03%
2023/06/01471.9000.0071.40412,9920.03%
2023/05/3100.001372.6473.50-1312,867-0.10%
2023/05/29470.7000.0071.20412,6140.03%
2023/05/26271.1000.0071.90212,5170.02%
2023/05/2500.0018.171.1572.40-18.112,261-0.15%
2023/05/2400.00170.5069.90-111,824-0.01%
2023/05/2300.000.270.0069.90-0.211,6370.00%
2023/05/22370.67170.1070.10211,5040.02%
2023/05/1900.00269.9069.90-211,249-0.02%
2023/05/1800.008.269.4869.30-8.211,183-0.07%
2023/05/17367.10768.0968.00-410,951-0.04%
2023/05/16465.4300.0064.60410,6110.04%
2023/05/0400.00168.0068.00-110,703-0.01%
2023/05/0200.00466.8566.70-410,809-0.04%
2023/04/2700.00265.2065.60-210,915-0.02%
2023/04/26463.7500.0064.10410,9290.04%
2023/04/25163.4000.0063.50110,8970.01%
2023/04/24163.80165.5064.20010,8040.00%
2023/04/21164.2000.0064.50110,8400.01%
2023/04/20165.00165.5065.50010,8490.00%
2023/04/1900.00166.9067.00-110,886-0.01%
2023/04/17667.8700.0068.00611,0940.05%
2023/04/14867.6800.0067.60811,0650.07%
2023/04/121069.001669.0369.10-610,786-0.06%
2023/04/1100.00768.8068.20-710,277-0.07%
2023/04/101966.8600.0066.70199,8870.19%
2023/04/0700.002368.3968.60-239,551-0.24%
2023/03/31965.811266.2366.50-38,839-0.03%
2023/03/3000.00264.7563.90-28,287-0.02%
2023/03/29261.9000.0061.0027,9400.03%
2023/03/2800.00263.0062.50-27,909-0.03%
2023/03/2400.008.262.5863.30-8.27,789-0.11%
2023/03/15158.4000.0058.0017,5690.01%
2023/03/0900.00261.0059.10-28,062-0.02%
2023/03/0800.00160.9061.00-18,128-0.01%
2023/03/03257.3000.0057.9028,2200.02%
2023/02/1700.00260.0059.70-29,019-0.02%
2023/02/1600.00259.9059.70-29,137-0.02%
2023/02/06158.1000.0058.1019,7980.01%
2023/02/0300.002.260.0259.90-2.29,805-0.02%
2023/02/0200.00159.8059.90-19,835-0.01%
2023/01/31558.4000.0057.8059,8580.05%
2023/01/3000.00760.4360.30-79,772-0.07%
2023/01/1300.00155.9056.00-19,885-0.01%
2023/01/1000.00256.3056.50-210,614-0.02%
2023/01/0900.00556.5056.70-510,734-0.05%
2023/01/0600.00654.3055.00-611,045-0.05%
2023/01/0500.00954.8954.90-911,150-0.08%
2023/01/0400.00654.1354.10-611,365-0.05%
2023/01/0300.00152.4053.00-111,448-0.01%
2022/12/2800.00151.5051.30-111,959-0.01%
2022/12/27551.9800.0051.90512,1740.04%
2022/12/22452.2000.0051.70412,6180.03%
2022/12/21151.90152.4051.50012,6750.00%
2022/12/20552.1000.0052.00512,6320.04%
2022/12/19254.0000.0053.70212,6850.02%
2022/12/1500.00255.8055.90-212,692-0.02%
2022/12/14455.60255.4555.50212,7550.02%
2022/12/13154.90255.1054.80-112,848-0.01%
2022/12/09153.7000.0053.70113,0490.01%
2022/12/08954.2800.0054.00913,0030.07%
2022/12/06754.4700.0054.30712,9710.05%
2022/12/05356.4000.0056.20312,7900.02%
2022/12/02356.230.156.7056.102.912,7590.02%
2022/12/010.257.5000.0057.500.212,5980.00%
2022/11/30156.50256.3056.80-112,465-0.01%
2022/11/29356.9000.0057.20312,2560.02%
2022/11/2800.00158.9058.50-112,021-0.01%
2022/11/2300.00159.9059.80-111,862-0.01%
2022/11/21158.5000.0058.40111,6990.01%
2022/11/18160.20159.5060.70011,5150.00%
2022/11/17158.3000.0058.90111,2620.01%
2022/11/1600.00160.0060.10-111,043-0.01%
2022/11/1100.00259.2559.80-210,735-0.02%
2022/11/10157.20157.9058.00010,5190.00%
2022/11/09157.701557.9058.10-1410,463-0.13%
2022/11/07157.10157.1056.90010,2630.00%
2022/11/0400.00154.4054.90-110,120-0.01%
2022/11/03155.20155.1056.00010,0760.00%
2022/10/3100.00654.6354.50-610,018-0.06%
2022/10/28153.0000.0053.1019,9820.01%
2022/10/27355.00655.0055.00-39,909-0.03%
2022/10/2400.00157.3055.60-19,777-0.01%
2022/10/21656.20656.2355.7009,5880.00%
2022/10/2000.005.155.0155.70-5.19,364-0.05%
2022/10/190.153.8000.0053.800.19,0330.00%
2022/10/18555.88756.3655.80-28,832-0.02%
2022/10/1700.00654.1856.20-68,778-0.07%
2022/10/14252.95954.4255.20-78,617-0.08%
2022/10/13551.80251.7051.4038,3350.04%
2022/10/120.252.301052.3852.70-9.88,264-0.12%
2022/10/07150.0000.0050.2018,1090.01%
2022/10/05250.85251.1051.4008,1330.00%
2022/10/04148.95149.7549.9507,9090.00%
2022/09/302.148.5200.0048.952.17,8750.03%
2022/09/28145.7000.0045.5017,9190.01%
2022/09/26145.6000.0045.6518,0210.01%
2022/09/2200.00146.3046.80-18,624-0.01%
2022/09/21147.3000.0047.1518,7030.01%
2022/09/202.148.2000.0047.652.18,6870.02%
2022/09/19248.4800.0048.6028,5750.02%
2022/09/1616.149.3700.0049.1016.18,5030.19%
2022/09/140.150.9000.0050.700.18,3710.00%
2022/09/13252.4000.0052.4028,3160.02%
2022/09/1200.00552.3052.30-58,331-0.06%
2022/09/07150.6000.0050.6018,4130.01%
2022/09/06150.7000.0051.2018,4810.01%
2022/09/05651.8800.0051.1068,5150.07%
2022/08/2900.002352.8052.50-238,668-0.27%
2022/08/24253.4000.0052.6028,7250.02%
2022/08/2300.001553.6053.40-158,861-0.17%
2022/08/1900.00154.2054.30-19,026-0.01%
2022/08/18553.5000.0053.6059,0610.06%
2022/08/17353.30253.4055.0019,0630.01%
2022/08/12154.00553.9054.10-49,083-0.04%
2022/08/11153.40152.9053.0009,0760.00%
2022/08/0800.00152.8053.10-19,293-0.01%
2022/08/0500.00553.1053.20-59,286-0.05%
2022/08/01252.0000.0052.2029,2130.02%
2022/07/22153.7000.0053.7019,4190.01%
2022/07/200.153.4000.0053.400.19,3320.00%
2022/07/19153.4000.0053.0019,2700.01%
2022/07/18153.50152.8054.2009,2090.00%
2022/07/1400.00149.0049.85-18,934-0.01%
2022/07/12148.001048.0047.35-98,762-0.10%
2022/07/0800.00151.0049.65-18,838-0.01%
2022/07/0700.00149.2050.50-18,699-0.01%
2022/07/05248.5000.0049.4028,5970.02%
2022/07/01248.5000.0048.3028,5670.02%
2022/06/30750.4300.0049.4078,4900.08%
2022/06/291057.6000.0057.10108,1000.12%
2022/06/2200.00659.8058.10-68,481-0.07%
2022/06/2100.001060.0060.00-108,867-0.11%
2022/06/20160.6000.0059.5018,9780.01%
2022/06/17159.8000.0060.1019,0710.01%
2022/06/15561.5400.0061.2059,0290.06%
2022/06/14361.8300.0062.2039,0570.03%
2022/06/13561.9000.0062.2059,2490.05%
2022/06/10365.0000.0065.1039,2140.03%
2022/06/091066.1000.0065.70109,2700.11%
2022/06/07265.7000.0065.8029,4530.02%
2022/05/3000.00464.6065.80-49,947-0.04%
2022/05/2700.00164.3063.90-19,937-0.01%
2022/05/26464.00464.8063.5009,9900.00%
2022/05/24564.3600.0064.30510,1580.05%
2022/05/2000.00167.2066.80-110,280-0.01%
2022/05/19165.80466.3066.90-310,442-0.03%
2022/05/18167.0000.0067.20110,7040.01%
2022/05/1700.001066.9067.00-1011,201-0.09%
2022/05/1600.00167.3066.90-111,396-0.01%
2022/05/11664.7500.0065.20611,5940.05%
2022/05/061066.3000.0066.801011,7590.09%
2022/05/0500.00267.3067.00-211,942-0.02%
2022/04/29165.9000.0065.60111,8740.01%
2022/04/27161.5000.0063.20111,9550.01%
2022/04/2500.00165.0064.30-111,900-0.01%
2022/04/21266.20166.9066.90111,7990.01%
2022/04/20165.3000.0065.30111,7710.01%
2022/04/1500.00163.9063.90-111,730-0.01%
2022/04/14165.9000.0064.10111,7750.01%
2022/04/11365.9300.0066.80311,6560.03%
2022/04/07366.3000.0066.20311,8330.03%
2022/04/06266.6500.0066.60211,6770.02%
2022/04/01168.10168.1069.20011,4740.00%
2022/03/31769.5400.0069.20711,3730.06%
2022/03/251069.4400.0068.901011,8330.08%
2022/03/24271.0000.0071.30211,6330.02%
2022/03/23173.2000.0073.70111,2270.01%
2022/03/22173.6000.0074.00111,1750.01%
2022/03/1800.00574.3074.80-511,147-0.04%
2022/03/1700.00373.9374.20-311,151-0.03%
2022/03/161071.22370.9070.90711,0850.06%
2022/03/15373.5700.0073.00310,9210.03%
2022/03/1400.00575.5075.70-510,970-0.05%
2022/03/11275.5000.0075.60210,9710.02%
2022/03/10176.80177.1076.70011,0790.00%
2022/03/081375.2500.0074.701312,3690.11%
2022/03/07776.8600.0076.90712,4790.06%
2022/03/04182.50282.8081.60-112,687-0.01%
2022/03/0300.001682.1882.60-1612,750-0.13%
2022/03/0100.00179.9079.90-112,792-0.01%
2022/02/241076.00276.5576.30813,1860.06%
2022/02/23378.93179.0079.00213,7820.01%
2022/02/22478.15178.7078.70313,8460.02%
2022/02/21581.942.180.6080.402.913,7910.02%
2022/02/1800.00283.5083.50-213,757-0.01%
2022/02/17282.852483.1882.70-2213,560-0.16%
2022/02/163580.472780.0480.50813,1570.06%
2022/02/151079.0000.0078.801012,9470.08%
2022/02/11178.40179.3779.00013,0230.00%
2022/02/1000.00678.3079.00-613,004-0.05%
2022/02/0900.00278.6578.50-213,050-0.02%
2022/02/0800.00677.4277.40-613,067-0.05%
2022/02/0700.00276.1076.40-213,149-0.02%
2022/01/25172.1000.0072.00113,3240.01%
2022/01/24273.10271.8072.60013,3110.00%
2022/01/21172.306072.6072.30-5913,394-0.44%
2022/01/1900.001475.2675.20-1413,604-0.10%
2022/01/1800.00175.6075.10-113,634-0.01%
2022/01/13375.0000.0074.60313,7050.02%
2022/01/10274.2000.0074.90213,7270.01%
2022/01/07274.0000.0073.70213,8630.01%
2022/01/06174.2000.0073.80113,9950.01%
2022/01/051375.6100.0075.901314,0670.09%
2022/01/04276.7000.0077.20214,0850.01%
2022/01/03276.05777.3476.20-514,124-0.04%
2021/12/3000.00778.1478.10-714,152-0.05%
2021/12/2900.00176.7076.60-114,294-0.01%
2021/12/271076.6000.0076.601014,5790.07%
2021/12/24276.0000.0075.70214,7250.01%
2021/12/23475.98175.9075.90315,1230.02%
2021/12/225978.22179.5076.505815,4030.38%
2021/12/2100.00478.0076.80-415,245-0.03%
2021/12/1600.00676.2776.00-614,944-0.04%
2021/12/14775.741.774.8274.805.315,0060.04%
2021/12/1300.00578.1076.60-514,963-0.03%
2021/12/0900.00976.9877.50-915,118-0.06%
2021/12/08677.2000.0076.90615,0800.04%
2021/12/07177.1000.0077.50114,9870.01%
2021/12/06277.501977.4077.50-1714,955-0.11%
2021/12/033078.77278.5078.802814,9260.19%
2021/12/02178.503178.9479.80-3014,545-0.21%
2021/12/01974.701775.5176.00-813,754-0.06%
2021/11/30176.0000.0074.20113,5870.01%
2021/11/29571.30673.2773.30-113,246-0.01%
2021/11/26374.00175.1073.50213,2960.02%
2021/11/25274.55474.7074.40-213,187-0.02%
2021/11/24175.60275.3075.40-113,138-0.01%
2021/11/23475.33174.4075.70313,1390.02%
2021/11/223.172.692274.5975.40-18.912,838-0.15%
2021/11/191469.9400.0069.601412,0970.12%
2021/11/17271.302.271.3071.00-0.212,0460.00%
2021/11/1600.00170.7070.80-112,080-0.01%
2021/11/1500.00170.3070.30-112,217-0.01%
2021/11/11168.8000.0068.00112,5170.01%
2021/11/1000.001769.1469.90-1712,744-0.13%
2021/11/09267.80668.4868.70-412,955-0.03%
2021/11/08167.30067.6067.60113,1180.01%
2021/11/05166.9000.0065.70113,6680.01%
2021/11/041666.75267.2066.701413,8050.10%
2021/11/0300.00268.2068.60-213,729-0.01%
2021/11/02367.97268.9566.50113,6530.01%
2021/11/0100.00667.3367.00-613,621-0.04%
2021/10/2900.00267.0066.50-213,787-0.01%
2021/10/27163.70265.2566.20-113,851-0.01%
2021/10/19263.5000.0063.50214,3740.01%
2021/10/18563.0000.0062.70514,6270.03%
2021/10/1500.00463.5363.70-415,092-0.03%
2021/10/1400.00361.9762.30-315,126-0.02%
2021/10/13559.9000.0059.40515,2010.03%
2021/10/12261.0500.0061.00215,3280.01%
2021/10/0700.00162.0061.60-115,727-0.01%
2021/10/06462.0800.0061.40416,3260.02%
2021/10/05263.3000.0064.60216,7220.01%
2021/10/04064.4000.0064.90016,8300.00%
2021/10/01164.3000.0064.30116,9620.01%
2021/09/30266.1510766.7965.90-10517,021-0.62% 大賣/鉅額交易
2021/09/29066.60167.0067.20-116,775-0.01%
2021/09/2800.00666.5566.30-616,631-0.04%
2021/09/22262.9500.0063.00217,2470.01%
2021/09/16164.0000.0064.60117,9330.01%
2021/09/15464.3800.0064.00418,0730.02%
2021/09/13266.0000.0065.80218,2980.01%
2021/09/1000.00166.7066.80-118,621-0.01%
2021/09/086064.7000.0064.306018,7100.32%
2021/09/074865.99565.3065.204318,7320.23%
2021/09/06167.6000.0066.40118,7310.01%
2021/09/03266.10166.1066.00118,7060.01%
2021/09/02366.400.167.3066.202.918,8060.02%
2021/09/010.368.4000.0068.100.319,0050.00%
2021/08/310.166.1000.0066.400.118,9240.00%
2021/08/2700.001065.0065.00-1019,410-0.05%
2021/08/2500.00366.8067.00-319,468-0.02%
2021/08/241566.73165.8066.001419,6240.07%
2021/08/1800.00468.2569.00-419,830-0.02%
2021/08/17166.6000.0066.60119,9400.01%
2021/08/16564.74565.9466.30019,7440.00%
2021/08/13864.551564.7764.30-719,530-0.04%
2021/08/121666.23366.2066.301319,2180.07%
2021/08/111568.24367.7067.301219,0720.06%
2021/08/10972.31573.0070.90418,7050.02%
2021/08/09772.8000.0073.70718,6660.04%
2021/08/06174.0000.0073.60118,7930.01%
2021/08/05174.60275.3075.20-119,056-0.01%
2021/08/04176.6014.675.5475.50-13.619,443-0.07%
2021/08/03375.6315.175.6075.80-12.119,608-0.06%
2021/08/0200.00174.5074.50-119,682-0.01%
2021/07/3000.00572.7072.30-519,769-0.03%
2021/07/28572.0000.0072.20520,0730.02%
2021/07/27574.2000.0073.30520,2810.02%
2021/07/26173.6000.0073.50120,3860.00%
2021/07/2310.372.6200.0073.4010.320,4890.05%
2021/07/222273.79174.1073.702120,3520.10%
2021/07/211573.2500.0071.501520,2240.07%
2021/07/201.174.92475.0074.50-2.919,822-0.01%
2021/07/191075.7100.0075.601019,8980.05%
2021/07/161777.1300.0077.401720,1090.08%
2021/07/15578.38178.6078.60420,0840.02%
2021/07/14277.9000.0077.80220,0520.01%
2021/07/13178.0000.0076.90119,7900.01%
2021/07/12677.5800.0076.40619,1850.03%
2021/07/09177.10377.5378.60-218,599-0.01%
2021/07/08278.50478.4078.40-218,659-0.01%
2021/07/07279.10279.8079.50018,8130.00%
2021/07/06279.90479.7079.10-219,223-0.01%
2021/07/05480.80680.4380.40-219,693-0.01%
2021/07/02479.75280.2079.50219,6310.01%
2021/07/01678.63278.4078.00419,6200.02%
2021/06/30278.8500.0079.70219,9920.01%
2021/06/2900.00681.1279.30-620,802-0.03%
2021/06/288.581.441381.4481.20-4.520,711-0.02%
2021/06/25580.346.280.4380.00-1.220,404-0.01%
2021/06/2400.00177.6077.60-120,0250.00%
2021/06/23175.00575.9476.60-419,915-0.02%
2021/06/21875.8300.0074.70819,4870.04%
2021/06/18178.90379.8778.90-219,175-0.01%
2021/06/17478.35178.7078.90319,1690.02%
2021/06/1600.00679.8279.10-619,225-0.03%
2021/06/15578.4000.0078.70519,3480.03%
2021/06/11178.7000.0078.80119,3040.01%
2021/06/101078.65179.2079.50919,2530.05%
2021/06/09178.0000.0077.20119,1200.01%
2021/06/081080.69181.1080.10919,1090.05%
2021/06/07379.5000.0079.40319,1650.02%
2021/06/041082.0000.0082.201019,0660.05%
2021/06/0300.00383.6383.60-318,935-0.02%
2021/06/02181.60281.0581.60-118,891-0.01%
2021/06/01482.50182.5081.30319,0890.02%
2021/05/31281.7000.0081.90219,2650.01%
2021/05/2800.00480.4380.60-419,541-0.02%
2021/05/27377.03277.7078.30119,5050.01%
2021/05/25177.90278.5578.80-119,919-0.01%
2021/05/2400.00177.1076.60-120,1060.00%
2021/05/21676.82377.7776.30320,3240.01%
2021/05/2000.00475.9375.20-420,659-0.02%
2021/05/19874.6900.0075.10821,2120.04%
2021/05/18576.341676.3976.80-1121,152-0.05%
2021/05/17271.101071.5571.70-821,207-0.04%
2021/05/14474.05273.3073.00221,0680.01%
2021/05/13272.15272.9574.30020,9030.00%
2021/05/12674.537170.2573.40-6520,714-0.31%
2021/05/114576.811876.8376.502720,7390.13%
2021/05/10582.5200.0082.10520,7460.02%
2021/05/071583.6900.0085.501520,7560.07%
2021/05/0600.00584.9082.90-520,692-0.02%
2021/05/05384.70184.6082.70220,4970.01%
2021/05/04584.92984.9785.30-420,372-0.02%
2021/05/03589.1000.0087.70520,1130.02%
2021/04/29592.46093.0091.60519,8470.03%
2021/04/2800.00194.1094.40-119,756-0.01%
2021/04/27195.00294.0094.00-119,929-0.01%
2021/04/26595.902095.8095.90-1519,902-0.08%
2021/04/23494.0000.0094.40419,9190.02%
2021/04/22794.70296.5493.40519,9310.02%
2021/04/212699.18198.1098.302519,6220.13%
2021/04/2029100.074101.0099.702519,5580.13%
2021/04/194100.75299.9099.40219,7300.01%
2021/04/161099.60199.1098.70920,1390.04%
2021/04/151698.59398.6099.001320,4350.06%
2021/04/14698.403100.0099.70320,4800.01%
2021/04/1300.0011102.55100.00-1120,503-0.05%
2021/04/121599.6900.0099.101520,4850.07%
2021/04/096.1103.145.1100.75102.50120,2830.01%
2021/04/0800.005.198.4598.30-5.119,732-0.03%
2021/04/07396.7300.0097.10319,7280.02%
2021/04/06797.46297.4097.30519,7070.03%
2021/04/01499.432298.34100.50-1819,449-0.09%
2021/03/31293.05793.1691.90-518,561-0.03%
2021/03/30391.27391.3792.20018,5890.00%
2021/03/29391.03292.1091.20118,7030.01%
2021/03/2600.00291.8591.90-218,884-0.01%
2021/03/25189.50189.5089.60019,0320.00%
2021/03/24290.3000.0090.00219,0480.01%
2021/03/23291.7000.0091.70219,1410.01%
2021/03/22591.0600.0090.90519,2330.03%
2021/03/19293.4900.0092.50219,2820.01%
2021/03/1800.00694.8095.50-619,232-0.03%
2021/03/17693.07391.6091.90319,4280.02%
2021/03/16293.35294.0093.40019,6420.00%
2021/03/1500.00193.0093.20-119,972-0.01%
2021/03/1200.00393.6793.50-320,216-0.01%
2021/03/1100.00190.4091.40-120,4650.00%
2021/03/10187.90389.4387.60-221,091-0.01%
2021/03/09386.7000.0086.70321,4680.01%
2021/03/05389.37291.0089.70122,6810.00%
2021/03/04592.34194.2091.80422,6350.02%
2021/03/03391.47692.3792.00-322,511-0.01%
2021/03/02598.50396.6395.50222,2760.01%
2021/02/253101.5011100.0098.50-822,237-0.04%
2021/02/2482101.00399.0396.607922,2190.36%
2021/02/2300.005595.9998.40-5521,957-0.25%
2021/02/22196.80397.7397.10-221,922-0.01%
2021/02/19293.601092.3793.00-821,797-0.04%
2021/02/18289.90590.6089.90-321,892-0.01%
2021/02/17389.50191.3089.90222,3030.01%
2021/02/05286.7000.0086.70222,0900.01%
2021/02/04585.0000.0086.60522,3570.02%
2021/02/02588.62687.4786.90-122,2890.00%
2021/02/01281.102185.1286.30-1921,772-0.09%
2021/01/29180.3000.0079.90121,4890.00%
2021/01/28279.0000.0079.40221,2910.01%
2021/01/27382.302.182.0282.500.921,2080.00%
2021/01/26183.4000.0083.00121,1770.00%
2021/01/25085.2000.0085.10021,0980.00%
2021/01/22485.1000.0085.40421,0670.02%
2021/01/2100.00186.9085.80-121,1020.00%
2021/01/20385.53188.2084.30221,1750.01%
2021/01/19285.7000.0086.80221,0440.01%
2021/01/15487.40987.1786.20-520,941-0.02%
2021/01/14189.80191.3089.80020,7840.00%
2021/01/13188.80188.8088.70020,6660.00%
2021/01/12487.25189.5087.70320,5340.01%
2021/01/111391.5500.0091.201320,3270.06%
2021/01/0800.007.395.3696.70-7.319,981-0.04%
2021/01/0700.00593.0492.80-519,808-0.03%
2021/01/06491.5015.393.2191.50-11.320,333-0.06%
2021/01/0500.00493.0390.50-420,428-0.02%
2021/01/0400.00789.4990.70-720,516-0.03%
2020/12/31386.20187.7086.80220,6340.01%
2020/12/30387.10288.2087.30121,2050.00%
2020/12/2900.00187.0087.00-121,0920.00%
2020/12/28189.00589.2889.10-421,056-0.02%
2020/12/25183.9000.0084.00120,9580.00%
2020/12/24885.40684.9885.30221,2200.01%
2020/12/2300.00381.6783.00-321,196-0.01%
2020/12/222.183.152581.5381.20-22.921,100-0.11%
2020/12/211084.7000.0084.201020,9000.05%
2020/12/1700.00186.7085.70-120,9280.00%
2020/12/1600.00186.6085.80-120,9060.00%
2020/12/14085.0000.0085.30021,1850.00%
2020/12/112.284.961385.1585.30-10.821,155-0.05%
2020/12/1000.00589.5088.30-520,817-0.02%
2020/12/09289.40089.9091.90220,7780.01%
2020/12/08186.2000.0088.00120,3680.00%
2020/12/0700.00888.8688.30-820,163-0.04%
2020/12/0400.003588.2087.60-3519,684-0.18%
2020/12/033184.061283.1083.801919,0570.10%
2020/12/0200.001581.1081.50-1518,803-0.08%
2020/12/01276.352976.8076.90-2717,987-0.15%
2020/11/3000.00673.1572.40-617,621-0.03%
2020/11/2700.00272.6071.30-217,549-0.01%
2020/11/26569.56770.2670.70-217,401-0.01%
2020/11/25369.60671.5869.30-317,496-0.02%
2020/11/24470.851271.1371.00-817,273-0.05%
2020/11/23771.931071.7271.60-317,100-0.02%
2020/11/20368.603.168.7068.80-0.116,8760.00%
2020/11/19267.703.167.6067.80-1.116,884-0.01%
2020/11/1800.00866.6867.00-816,738-0.05%
2020/11/17167.002066.6867.10-1916,602-0.11%
2020/11/1600.00764.1164.20-716,250-0.04%
2020/11/1300.00462.3362.20-416,244-0.02%
2020/11/12362.27361.6362.00016,2910.00%
2020/11/113.159.45160.0060.002.116,0160.01%
2020/11/100.160.6000.0060.600.115,9860.00%
2020/11/06359.8000.0059.80316,1890.02%
2020/11/02158.0000.0057.80117,0900.01%
2020/10/29257.7500.0058.20217,4500.01%
2020/10/281158.55158.4058.301017,4860.06%
2020/10/2700.00159.5059.50-117,421-0.01%
2020/10/26160.2000.0060.50117,3880.01%
2020/10/23161.4000.0061.40117,4140.01%
2020/10/1900.00461.9061.80-417,705-0.02%
2020/10/16160.8000.0060.10117,7790.01%
2020/10/15261.60561.9861.50-317,777-0.02%
2020/10/141862.43362.6362.301517,5930.09%
2020/10/1300.00960.1061.40-916,959-0.05%
2020/10/12261.30961.2160.50-716,700-0.04%
2020/10/08260.001659.7259.40-1416,548-0.08%
2020/10/0700.002558.5559.60-2516,572-0.15%
2020/10/0600.00756.5056.60-716,497-0.04%
2020/10/05556.2200.0056.30516,6020.03%
2020/09/3000.00256.9557.50-216,613-0.01%
2020/09/29156.60256.6556.90-116,445-0.01%
2020/09/28153.30554.4255.10-416,302-0.02%
2020/09/25352.50152.5052.50216,3350.01%
2020/09/24352.50453.5552.90-116,402-0.01%
2020/09/22155.20156.2054.90016,4600.00%
2020/09/2100.001056.6056.60-1016,429-0.06%
2020/09/1800.00457.1556.30-416,524-0.02%
2020/09/1700.001656.4456.80-1616,514-0.10%
2020/09/1600.00155.1055.20-116,235-0.01%
2020/09/15654.6700.0054.50616,2570.04%
2020/09/141055.001254.2454.80-216,423-0.01%
2020/09/11152.8000.0053.30116,3170.01%
2020/09/10153.0000.0053.00116,4260.01%
2020/09/0900.00554.0054.20-516,440-0.03%
2020/09/0800.00254.7054.80-216,605-0.01%
2020/09/07154.50954.8954.30-816,587-0.05%
2020/09/03353.701353.5553.20-1016,641-0.06%
2020/09/02151.0000.0051.10116,5720.01%
2020/08/31952.5600.0051.90917,3630.05%
2020/08/2700.00254.2054.00-217,922-0.01%
2020/08/26353.57353.3353.40017,9810.00%
2020/08/25353.002052.6753.00-1717,901-0.09%
2020/08/24150.5000.0051.00117,9510.01%
2020/08/21150.00150.3049.85018,2400.00%
2020/08/202849.69349.3249.202518,1290.14%
2020/08/192051.92152.1051.801917,8580.11%
2020/08/18155.10155.3055.10017,3400.00%
2020/08/17254.60254.7054.40017,2460.00%
2020/08/14154.80154.6055.10017,2230.00%
2020/08/1300.00455.6055.40-417,202-0.02%
2020/08/121454.561354.2855.10117,2820.01%
2020/08/113255.57155.6055.703117,1770.18%
2020/08/10154.10154.4054.40017,1480.00%
2020/08/07755.1700.0055.00717,2950.04%
2020/08/061656.7100.0056.401617,0630.09%
2020/08/051758.0600.0058.001716,6670.10%
2020/08/042558.8200.0058.702516,4740.15%
2020/08/0300.00359.3059.30-316,402-0.02%
2020/07/31160.60360.5360.60-216,480-0.01%
2020/07/29558.92359.1058.90216,4810.01%
2020/07/28259.60759.8059.50-516,514-0.03%
2020/07/272659.90459.7559.602216,7160.13%
2020/07/24261.1000.0060.40216,8530.01%
2020/07/2300.001561.6062.00-1516,968-0.09%
2020/07/2200.00562.1061.70-517,022-0.03%
2020/07/2100.00261.3061.20-216,870-0.01%
2020/07/20360.4000.0060.80316,8510.02%
2020/07/17260.3000.0060.20217,0120.01%
2020/07/16160.3000.0060.30117,2950.01%
2020/07/14161.802662.4661.50-2517,222-0.15%
2020/07/13462.00861.5562.70-416,903-0.02%
2020/07/10659.952059.7059.60-1416,663-0.08%
2020/07/09261.006060.9661.00-5816,657-0.35%
2020/07/0700.001160.7560.80-1116,817-0.07%
2020/07/06560.14160.1060.20416,8850.02%
2020/07/031259.9200.0059.801217,1430.07%
2020/07/024.860.31260.4560.502.817,5510.02%
2020/07/01561.10261.4061.00317,6990.02%
2020/06/3000.001260.9861.00-1217,652-0.07%
2020/06/291059.5500.0059.501017,9480.06%
2020/06/24160.70260.4060.80-117,985-0.01%
2020/06/22259.9500.0059.90218,5320.01%
2020/06/192060.0200.0059.802018,7420.11%
2020/06/18160.307060.2160.40-6918,709-0.37%
2020/06/1700.00161.0060.60-118,849-0.01%
2020/06/1600.00861.3061.50-819,172-0.04%
2020/06/15660.4500.0060.00619,4270.03%
2020/06/12660.40360.7361.20319,4930.02%
2020/06/11662.5500.0061.80619,6310.03%
2020/06/10164.000.264.0064.000.819,5800.00%
2020/06/09964.09263.1063.40719,6950.04%
2020/06/08263.70763.7063.80-519,846-0.03%
2020/06/05363.932063.6564.20-1719,428-0.09%
2020/06/041262.531462.5662.20-218,970-0.01%
2020/06/03560.9000.0061.20518,5360.03%
2020/06/022260.60660.2360.101618,3840.09%
2020/06/0100.00260.8060.90-218,384-0.01%
2020/05/29359.9000.0059.80318,4120.02%
2020/05/281362.41762.7460.90618,3360.03%
2020/05/27160.80161.0060.70018,2130.00%
2020/05/26460.35560.7460.70-118,430-0.01%
2020/05/25458.981058.1059.70-618,475-0.03%
2020/05/222460.60559.3059.401918,5950.10%
2020/05/21160.70260.8560.80-118,609-0.01%
2020/05/201760.20259.9059.901518,5810.08%
2020/05/191859.2200.0059.201818,6720.10%
2020/05/18158.9000.0058.50118,6520.01%
2020/05/141560.3700.0060.001518,7360.08%
2020/05/13763.3400.0062.90718,4500.04%
2020/05/12263.80263.8063.60018,5890.00%
2020/05/11665.00164.8064.70518,5360.03%
2020/05/08364.40164.3063.80218,4920.01%
2020/05/07164.6000.0064.40118,4410.01%
2020/05/06363.771763.8463.30-1418,319-0.08%
2020/05/04262.95162.8062.80118,6610.01%
2020/04/302164.952565.5865.00-418,567-0.02%
2020/04/29463.901264.0764.20-818,365-0.04%
2020/04/28263.10862.6663.20-618,233-0.03%
2020/04/27361.17461.3361.60-118,118-0.01%
2020/04/2400.001059.5059.10-1018,035-0.06%
2020/04/23560.1400.0059.40517,9980.03%
2020/04/221359.11458.8859.90917,9190.05%
2020/04/211958.82160.0058.001817,7330.10%
2020/04/20261.0000.0060.80217,4730.01%
2020/04/171862.60461.4561.101417,6520.08%
2020/04/16260.75261.4061.60017,4380.00%
2020/04/151361.6300.0061.301317,3610.07%
2020/04/14660.7700.0060.70617,3410.03%
2020/04/13960.19960.2159.80017,3680.00%
2020/04/09664.43863.3062.60-217,198-0.01%
2020/04/08962.16563.0663.40417,4810.02%
2020/04/07760.993160.0262.00-2417,099-0.14%
2020/04/061155.71854.9356.40316,6650.02%
2020/04/01253.90453.6553.90-216,459-0.01%
2020/03/31252.301054.3053.70-816,285-0.05%
2020/03/30653.67353.9053.90315,8920.02%
2020/03/271155.45558.0855.00615,7370.04%
2020/03/261654.513754.4854.00-2115,448-0.14%
2020/03/25652.507.152.5652.60-1.115,288-0.01%
2020/03/244948.11447.5048.304515,3660.29%
2020/03/231444.49545.0044.20915,3780.06%
2020/03/2033.148.44248.4548.6531.115,5940.20%
2020/03/19646.297046.2945.20-6415,699-0.41%
2020/03/181653.96251.8050.201415,9400.09%
2020/03/172255.06555.0654.101715,9350.11%
2020/03/16560.002360.0159.20-1815,889-0.11%
2020/03/133660.42661.2362.903015,7890.19%
2020/03/12367.4000.0066.00315,7120.02%
2020/03/11174.003.275.4172.60-2.215,616-0.01%
2020/03/10173.005074.5074.90-4916,247-0.30%
2020/03/09575.9600.0074.80516,3990.03%
2020/03/06278.3000.0078.50216,5720.01%
2020/03/050.280.20179.9080.10-0.816,5120.00%
2020/03/03277.95278.1077.80016,3940.00%
2020/03/02476.885076.0076.30-4616,307-0.28%
2020/02/27478.3500.0077.30416,1660.02%
2020/02/26181.503481.5081.40-3315,899-0.21%
2020/02/25283.25183.6083.30115,8240.01%
2020/02/24184.50185.3084.50015,7910.00%
2020/02/2100.00184.4084.40-115,767-0.01%
2020/02/20883.6600.0083.60815,8780.05%
2020/02/191484.74484.8884.801015,8890.06%
2020/02/181384.62283.8083.801115,9120.07%
2020/02/1700.00887.5588.00-815,974-0.05%
2020/02/14286.8000.0086.80215,9580.01%
2020/02/13486.452586.2486.50-2115,905-0.13%
2020/02/12284.4000.0084.70215,6920.01%
2020/02/1100.00684.0085.10-615,604-0.04%
2020/02/07284.80184.5084.30115,7200.01%
2020/02/06184.8000.0085.10116,0290.01%
2020/02/0500.00282.5584.40-216,011-0.01%
2020/02/04279.2000.0079.90215,7000.01%
2020/02/03574.88578.1279.40015,8040.00%
2020/01/31278.3000.0078.10215,8560.01%
2020/01/30281.0000.0077.80215,7730.01%
2020/01/205984.951184.9185.204815,5570.31%
2020/01/1700.00983.6083.60-915,652-0.06%
2020/01/16583.001583.2083.40-1015,683-0.06%
2020/01/15684.5500.0083.80615,7070.04%
2020/01/14284.8000.0085.30215,8900.01%
2020/01/13285.5000.0085.50215,9180.01%
2020/01/0800.00182.8082.60-115,985-0.01%
2020/01/07481.35281.1081.10215,9370.01%
2020/01/06183.70183.8083.70016,1650.00%
2020/01/0200.00387.3786.00-316,981-0.02%
2019/12/31183.5000.0083.40116,5180.01%
2019/12/30384.50484.9884.50-116,674-0.01%
2019/12/27184.0000.0083.60116,7790.01%
2019/12/2600.00284.1083.70-216,857-0.01%
2019/12/23582.6000.0082.60517,4420.03%
2019/12/20383.9300.0083.50317,4270.02%
2019/12/1900.00685.4585.50-617,330-0.03%
2019/12/1800.00283.9584.00-217,121-0.01%
2019/12/17383.901985.2385.30-1616,935-0.09%
2019/12/161.283.221482.2082.80-12.816,537-0.08%
2019/12/13779.7911179.1179.60-10416,307-0.64% 大賣/鉅額交易
2019/12/12276.802977.0577.30-2716,202-0.17%
2019/12/11175.80177.2075.60016,1490.00%
2019/12/10275.5000.0075.10215,9820.01%
2019/12/09375.67876.0176.00-515,918-0.03%
2019/12/06776.66576.6475.30215,8630.01%
2019/12/05477.204977.3077.20-4515,614-0.29%
2019/12/04372.13172.6072.60215,1700.01%
2019/12/031071.701972.8973.30-915,695-0.06%
2019/12/02871.25471.3371.60415,6830.03%
2019/11/29471.15171.4071.20315,7140.02%
2019/11/28671.97571.7671.70115,7430.01%
2019/11/27171.20371.4071.10-216,042-0.01%
2019/11/26371.03471.6370.80-116,240-0.01%
2019/11/2500.00470.9570.80-416,229-0.02%
2019/11/223170.581270.6870.101916,3980.12%
2019/11/211169.09269.3069.30916,4320.05%
2019/11/20270.60271.0571.00016,4000.00%
2019/11/19271.201571.8371.20-1316,383-0.08%
2019/11/185470.992071.0771.103416,3500.21%
2019/11/15267.75368.6369.00-116,425-0.01%
2019/11/144367.78167.5067.204216,3750.26%
2019/11/133770.2800.0069.903716,2130.23%
2019/11/1200.00471.8372.00-416,380-0.02%
2019/11/11471.40271.7071.20216,8410.01%
2019/11/08172.20272.6572.40-116,960-0.01%
2019/11/072372.43272.3572.402117,2370.12%
2019/11/063272.901572.9672.501717,6220.10%
2019/11/0500.001471.7873.00-1417,609-0.08%
2019/11/04770.04170.8069.80617,6140.03%
2019/11/01169.50169.8070.60017,7720.00%
2019/10/31370.57370.5070.00018,1130.00%
2019/10/301671.07171.3071.101518,2320.08%
2019/10/29172.00772.2472.30-618,513-0.03%
2019/10/28272.401071.9971.90-818,880-0.04%
2019/10/252573.102172.1871.70419,2260.02%
2019/10/24270.75371.3071.30-119,474-0.01%
2019/10/23170.80270.6070.60-120,0130.00%
2019/10/221371.0500.0070.901320,3150.06%
2019/10/21171.60371.5371.60-220,699-0.01%
2019/10/18272.20172.4072.30121,1550.00%
2019/10/17270.901069.4070.40-821,006-0.04%
2019/10/16570.5800.0070.00521,1690.02%
2019/10/151870.4300.0069.601821,3290.08%
2019/10/14372.601773.1971.70-1421,521-0.07%
2019/10/094473.21171.9071.404321,7220.20%
2019/10/081478.89278.6078.601222,0110.05%
2019/10/0700.00381.8781.70-322,204-0.01%
2019/10/04479.7000.0079.20422,6000.02%
2019/10/031179.993179.6479.90-2022,655-0.09%
2019/10/02182.00182.5082.00022,6750.00%
2019/10/01181.503781.9283.10-3622,863-0.16%
2019/09/271481.2100.0080.501423,2130.06%
2019/09/26883.8300.0084.30823,3090.03%
2019/09/25883.95384.4385.00523,3550.02%
2019/09/24285.7000.0085.40223,5640.01%
2019/09/23285.00883.6885.00-623,513-0.03%
2019/09/20882.45682.4782.90223,4700.01%
2019/09/19381.57381.1081.40023,5070.00%
2019/09/18282.7000.0082.10223,6520.01%
2019/09/17181.9025.281.9882.00-24.223,426-0.10%
2019/09/16478.30278.9078.10223,0700.01%
2019/09/12377.7700.0077.80322,9340.01%
2019/09/1100.003.376.9776.90-3.323,092-0.01%
2019/09/1000.00177.5076.50-123,0730.00%
2019/09/06476.70777.2177.10-322,935-0.01%
2019/09/05276.1056.375.6976.90-54.322,727-0.24%
2019/09/04473.58473.5073.00022,0480.00%
2019/09/0300.001271.2771.20-1221,843-0.05%
2019/09/02171.80171.4071.80021,9450.00%
2019/08/302070.73171.1070.401922,0420.09%
2019/08/291870.912571.0270.90-721,791-0.03%
2019/08/2800.005272.7773.50-5221,629-0.24%
2019/08/27272.2012.172.2572.40-10.121,576-0.05%
2019/08/2600.00171.3071.10-121,6130.00%
2019/08/2300.00271.4071.50-221,653-0.01%
2019/08/2100.00369.8770.20-321,999-0.01%
2019/08/201170.1500.0069.601121,9100.05%
2019/08/191671.5000.0071.501621,7010.07%
2019/08/16471.8300.0071.30421,7060.02%
2019/08/15970.861270.9871.40-321,528-0.01%
2019/08/14272.101172.0272.50-921,327-0.04%
2019/08/13968.07168.8068.80820,9140.04%
2019/08/081968.6300.0068.101920,6480.09%
2019/08/07770.0000.0069.80720,3800.03%
2019/08/06868.69468.7569.20420,3600.02%
2019/08/051771.7600.0070.901720,1280.08%
2019/08/02272.00172.2072.30119,9470.01%
2019/08/01571.80573.1074.10019,6030.00%
2019/07/311373.6400.0074.001319,3260.07%
2019/07/30175.10375.6775.80-218,943-0.01%
2019/07/29875.451075.7074.80-218,672-0.01%
2019/07/261176.07676.0877.00518,4180.03%
2019/07/253.174.782674.4876.50-22.918,036-0.13%
2019/07/242370.97370.9371.802017,5550.11%
2019/07/23172.30472.2072.30-317,288-0.02%
2019/07/22969.581669.5169.80-716,822-0.04%
2019/07/19867.26167.5067.70716,6810.04%
2019/07/18967.5000.0066.70916,7660.05%
2019/07/1700.00668.0067.70-616,761-0.04%
2019/07/1600.001167.4567.90-1116,403-0.07%
2019/07/1500.001568.6569.90-1516,011-0.09%
2019/07/1200.002466.3966.70-2415,539-0.15%
2019/07/11365.20965.3365.40-614,914-0.04%
2019/07/10164.101364.0364.40-1214,508-0.08%
2019/07/0900.001562.0562.80-1514,063-0.11%
2019/07/08660.9200.0061.00613,9890.04%
2019/07/0500.00260.3062.00-213,864-0.01%
2019/07/042458.88459.2559.202013,6030.15%
2019/07/031165.55365.2065.20813,1200.06%
2019/07/021866.33166.4066.301712,9260.13%
2019/07/01265.956366.0966.00-6112,763-0.48%
2019/06/27664.0800.0064.10612,6710.05%
2019/06/26263.651064.0063.70-812,576-0.06%
2019/06/25163.7000.0063.30112,5110.01%
2019/06/2100.001262.9963.00-1212,376-0.10%
2019/06/201062.50162.3062.30912,4250.07%
2019/06/1900.00162.1062.10-112,690-0.01%
2019/06/1800.00160.8060.90-112,913-0.01%
2019/06/17461.08361.4060.90113,0020.01%
2019/06/1400.00061.0060.80013,0290.00%
2019/06/12360.57560.4660.70-213,381-0.01%
2019/06/11159.6000.0059.40113,3870.01%
2019/06/06159.0000.0059.20113,3090.01%
2019/06/041161.10160.9060.901013,2390.08%
2019/06/03360.8000.0061.90313,3450.02%
2019/05/30158.30159.9060.00013,6470.00%
2019/05/291658.75858.9358.00814,3010.06%
2019/05/23560.0000.0060.20514,5240.03%
2019/05/22160.8000.0060.80114,4730.01%
2019/05/20160.9000.0060.90114,4560.01%
2019/05/17360.8700.0060.60314,4830.02%
2019/05/16361.3700.0061.00314,6630.02%
2019/05/15161.7000.0062.00114,8570.01%
2019/05/141760.26559.4061.501214,9300.08%
2019/05/13361.7000.0061.10314,8680.02%
2019/05/09364.9300.0064.20314,8730.02%
2019/05/07165.9000.0066.20115,0900.01%
2019/05/06365.1700.0065.00315,3500.02%
2019/05/0300.00366.7066.70-315,458-0.02%
2019/05/02165.5000.0065.70115,5020.01%
2019/04/30165.4000.0065.40115,4400.01%
2019/04/291066.202065.2064.70-1015,403-0.06%
2019/04/2600.00166.2066.00-115,443-0.01%
2019/04/25265.65666.0065.50-415,607-0.03%
2019/04/2400.00765.2465.40-715,701-0.04%
2019/04/2300.00264.1064.90-215,609-0.01%
2019/04/22163.80263.8063.80-115,427-0.01%
2019/04/1900.00563.7863.70-515,609-0.03%
2019/04/18464.00263.4063.10215,7260.01%
2019/04/17663.32463.3063.90215,6800.01%
2019/04/15161.00161.8061.70015,2920.00%
2019/04/12560.5022.461.1260.50-17.415,430-0.11%
2019/04/11362.073.261.9061.60-0.215,5790.00%
2019/04/1000.001462.3962.50-1415,541-0.09%
2019/04/0900.00662.6562.60-615,544-0.04%
2019/04/031561.9400.0062.301515,5730.10%
2019/04/02561.421361.4861.70-815,576-0.05%
2019/04/011262.00162.3061.001115,4790.07%
2019/03/2900.00261.1561.40-215,297-0.01%
2019/03/28260.60160.6060.80115,3620.01%
2019/03/2700.00261.1061.10-215,426-0.01%
2019/03/26361.4700.0061.00315,5030.02%
2019/03/25361.4700.0061.10315,5370.02%
2019/03/22163.10763.7463.10-615,375-0.04%
2019/03/211062.80662.5362.80415,1160.03%
2019/03/20159.9000.0060.60114,7890.01%
2019/03/182659.52359.3759.502314,9080.15%
2019/03/15460.8000.0060.10415,0870.03%
2019/03/14560.2200.0060.30514,9910.03%
2019/03/13260.5000.0060.10215,1740.01%
2019/03/12161.00360.9060.80-215,594-0.01%
2019/03/11760.5000.0060.40715,7310.04%
2019/03/08359.70160.4060.50216,0270.01%
2019/03/07260.0500.0060.00216,2210.01%
2019/03/062261.43261.9561.402016,5010.12%
2019/03/05163.60164.0063.10016,3940.00%
2019/03/04765.24464.9864.80316,3690.02%
2019/02/27562.74162.8062.20415,8020.03%
2019/02/26162.30262.2562.00-115,710-0.01%
2019/02/2500.001161.7561.60-1115,707-0.07%
2019/02/222161.491261.9560.90915,7710.06%
2019/02/2100.001360.8760.80-1315,743-0.08%
2019/02/2000.00260.3060.60-215,996-0.01%
2019/02/191060.4500.0060.501016,1660.06%
2019/02/15360.50162.1060.00216,4560.01%
2019/02/14462.152361.6162.10-1916,908-0.11%
2019/02/13960.31360.5760.50616,7200.04%
2019/02/111259.7800.0059.001216,7230.07%
2019/01/3000.00260.0560.10-216,698-0.01%
2019/01/29859.1400.0058.80816,8920.05%
2019/01/28161.106261.1860.80-6116,946-0.36%
2019/01/252360.151060.6060.001317,4410.07%
2019/01/242059.171658.0959.60417,5780.02%
2019/01/21956.84457.2057.20518,1530.03%
2019/01/181155.88256.0056.40918,3150.05%
2019/01/172455.4600.0055.102418,6900.13%
2019/01/1613.156.374256.0056.40-28.918,690-0.15%
2019/01/15352.6000.0053.60318,3170.02%
2019/01/112053.6000.0053.502018,6820.11%
2019/01/1000.00453.7853.80-418,912-0.02%
2019/01/09552.10352.6352.50219,1450.01%
2019/01/0800.001152.0051.70-1119,658-0.06%
2019/01/04350.47150.8051.60220,3870.01%
2019/01/035252.4000.0051.505220,4810.25%
2018/12/27255.50255.8055.80020,5460.00%
2018/12/26157.3000.0054.10120,8860.00%
2018/12/2500.00355.6057.00-320,699-0.01%
2018/12/2100.001.453.2053.90-1.420,769-0.01%
2018/12/1900.00253.2053.70-220,739-0.01%
2018/12/1800.00153.4054.50-120,8860.00%
2018/12/1700.00153.4053.50-121,0450.00%
2018/12/14152.9000.0053.50121,1010.00%
2018/12/102352.1100.0052.102321,4440.11%
2018/12/0700.00155.6055.70-121,2400.00%
2018/12/0600.005255.9155.00-5221,318-0.24%
2018/12/05157.101956.6856.90-1821,196-0.08%
2018/12/046662.14262.1062.006420,9780.31%
2018/12/03363.77163.2062.80221,4110.01%
2018/11/30261.101061.0061.00-821,352-0.04%
2018/11/29561.00260.6060.30321,0740.01%
2018/11/28158.601158.5358.60-1020,549-0.05%
2018/11/2700.00256.4058.00-220,421-0.01%
2018/11/2600.002057.7057.30-2020,280-0.10%
2018/11/232056.10256.9056.101820,0600.09%
2018/11/2200.00358.2058.00-319,999-0.02%
2018/11/211056.601757.1457.80-719,955-0.04%
2018/11/2000.002057.2057.50-2019,930-0.10%
2018/11/19156.10257.3057.50-119,764-0.01%
2018/11/1600.00156.3054.60-119,540-0.01%
2018/11/1500.00155.9055.90-119,505-0.01%
2018/11/142056.4000.0056.502019,7280.10%
2018/11/13855.002456.2756.20-1619,607-0.08%
2018/11/12253.25153.3053.80119,0620.01%
2018/11/0900.002054.0054.20-2019,229-0.10%
2018/11/08755.9100.0053.80719,2600.04%
2018/11/072054.705353.4955.20-3319,218-0.17%
2018/11/06653.73253.4552.20419,3720.02%
2018/11/051056.20155.2055.70919,1300.05%
2018/11/0200.005156.1056.10-5118,950-0.27%
2018/11/01853.751054.4054.40-218,486-0.01%
2018/10/31550.09451.1551.40118,2450.01%
2018/10/30148.40847.9048.50-718,057-0.04%
2018/10/29446.351245.5646.60-818,136-0.04%
2018/10/262846.2010445.9546.00-7618,007-0.42% 大賣/
2018/10/251746.41446.0545.751317,8500.07%
2018/10/242349.403250.1049.30-917,412-0.05%
2018/10/23450.83150.8050.50317,1960.02%
2018/10/22152.202152.4152.50-2017,104-0.12%
2018/10/191049.006051.9252.10-5017,086-0.29%
2018/10/181053.5000.0051.501016,8290.06%
2018/10/171455.56756.0454.40716,5820.04%
2018/10/161355.66154.1054.101216,3990.07%
2018/10/15256.952656.6657.20-2415,984-0.15%
2018/10/1200.00252.0553.30-215,807-0.01%
2018/10/111448.4000.0048.501416,1270.09%
2018/10/0500.007753.0252.20-7716,046-0.48%
2018/10/041255.9810154.3753.90-8915,944-0.56% 大賣/
2018/10/03158.102057.8057.80-1915,634-0.12%
2018/10/01258.70159.1059.20115,9870.01%
2018/09/28359.30360.2058.10016,0320.00%
2018/09/27359.2000.0059.80316,0220.02%
2018/09/2641760.371260.0060.2040516,0592.52% 大買/鉅額交易
2018/09/25658.97859.9061.70-215,996-0.01%
2018/09/211357.7000.0058.501315,7870.08%
2018/09/20159.8000.0059.50115,5770.01%
2018/09/19260.3000.0060.00215,6190.01%
2018/09/14459.5500.0059.60415,5360.03%
2018/09/13157.00358.3057.50-215,487-0.01%
2018/09/114059.6000.0060.104015,2840.26%
2018/09/10258.30258.0559.40015,2730.00%
2018/09/071059.3026057.6657.50-25015,057-1.66% 大賣/鉅額交易
2018/09/061164.943063.6063.60-1914,555-0.13%
2018/09/04267.5500.0067.60214,5150.01%
2018/09/0300.0020067.7766.70-20014,537-1.38% 大賣/鉅額交易
2018/08/3000.00769.4069.80-714,599-0.05%
2018/08/297.170.79770.6069.900.114,6380.00%
2018/08/28571.48471.9570.70114,6860.01%
2018/08/27270.302669.9270.10-2414,685-0.16%
2018/08/2400.000.167.5067.40-0.114,6150.00%
2018/08/231067.08867.0067.30214,8160.01%
2018/08/2223.268.381067.3067.4013.215,0160.09%
2018/08/213568.25968.6468.502614,8980.17%
2018/08/207066.233565.7065.703514,7330.24%
2018/08/17666.702565.5065.00-1914,696-0.13%
2018/08/161565.07666.6067.30914,7300.06%
2018/08/156067.903167.7667.702914,7200.20%
2018/08/14169.50169.6070.20014,8280.00%
2018/08/131471.44368.8768.901114,7800.07%
2018/08/10173.40173.8073.20014,6840.00%
2018/08/09174.1000.0073.80115,2170.01%
2018/08/0800.00274.2073.70-215,904-0.01%
2018/08/07674.4200.0074.30615,6970.04%
2018/08/062074.0800.0073.602015,5270.13%
2018/08/031476.1600.0075.801415,4340.09%
2018/08/0200.00278.5578.40-215,088-0.01%
2018/08/01278.50178.3079.60115,2600.01%
2018/07/31379.0700.0078.60315,5240.02%
2018/07/30379.90279.5079.60115,4720.01%
2018/07/27281.95281.9081.90015,4290.00%
2018/07/26181.3000.0081.00115,4830.01%
2018/07/25180.5000.0080.70115,4380.01%
2018/07/241479.0300.0078.701415,3130.09%
2018/07/231078.43179.3078.50915,2820.06%
2018/07/20780.93180.2080.50615,1450.04%
2018/07/19281.101081.5080.20-814,995-0.05%
2018/07/1811084.622084.0084.009014,8040.61% 大買/
2018/07/17288.00887.7488.10-614,268-0.04%
2018/07/161586.50286.5086.001314,5030.09%
2018/07/13188.301788.6188.80-1614,830-0.11%
2018/07/12684.88685.0086.00014,9300.00%
2018/07/11184.00482.5083.60-314,854-0.02%
2018/07/10583.54183.5083.90414,8390.03%
2018/07/0900.00681.2881.00-614,834-0.04%
2018/07/06179.60280.0079.30-114,766-0.01%
2018/07/051180.271279.5378.10-114,840-0.01%
2018/07/043681.761080.9080.902614,8670.17%
2018/07/031582.43882.1881.80714,9870.05%
2018/07/0200.00782.2381.00-715,008-0.05%
2018/06/2900.00982.8183.20-915,006-0.06%
2018/06/281282.25182.8083.001114,8960.07%
2018/06/27687.582887.7687.20-2214,905-0.15%
2018/06/261083.902083.6085.40-1014,884-0.07%
2018/06/2517688.076787.1586.5010914,9280.73% 大買/鉅額交易
2018/06/227091.5400.0092.507014,9800.47%
2018/06/21792.292092.1592.50-1315,189-0.09%
2018/06/2019190.755190.5190.4014015,4690.91% 大買/鉅額交易
2018/06/19791.69292.4090.60515,7380.03%
2018/06/1500.00092.6092.30015,9840.00%
2018/06/141091.97193.1093.00916,2230.06%
2018/06/135895.1900.0094.005816,6340.35%
2018/06/12998.3800.0097.60917,0440.05%
2018/06/111100.50499.83100.50-317,150-0.02%
2018/06/08798.9324100.7199.80-1717,589-0.10%
2018/06/0716100.5620101.13101.00-418,378-0.02%
2018/06/0625100.385102.00100.002018,4430.11%
2018/06/0512100.7923101.00101.00-1118,596-0.06%
2018/06/0400.0045.199.88100.50-45.118,828-0.24%
2018/06/01498.0000.0097.50418,8000.02%
2018/05/31498.20298.4099.60218,8180.01%
2018/05/30696.32197.1096.50518,6340.03%
2018/05/29699.33698.9398.90018,5030.00%
2018/05/2815299.00199.8099.3015118,7190.81% 大買/鉅額交易
2018/05/2547102.973103.00100.504419,3230.23%
2018/05/2410101.7013100.27102.00-319,520-0.02%
2018/05/237.199.18799.2199.300.119,5580.00%
2018/05/221597.679100.8397.20619,4410.03%
2018/05/213199.794100.1399.002719,6400.14%
2018/05/181499.48699.6098.90819,6940.04%
2018/05/1715.1103.5923.5105.01101.50-8.519,593-0.04%
2018/05/1611101.756499.97102.50-5319,118-0.28%
2018/05/1500.00695.1795.50-618,718-0.03%
2018/05/14295.35696.7795.30-419,002-0.02%
2018/05/11595.904596.5195.60-4019,074-0.21%
2018/05/1000.00393.7093.60-318,979-0.02%
2018/05/0900.001994.2194.40-1919,083-0.10%
2018/05/08393.907394.2294.00-7018,972-0.37%
2018/05/0700.005092.6392.60-5018,680-0.27%
2018/05/041091.58692.0591.70418,6530.02%
2018/05/031889.9400.0089.901818,6720.10%
2018/05/02792.2600.0091.70718,7480.04%
2018/04/30292.1500.0093.00218,6890.01%
2018/04/27493.25893.2693.10-418,725-0.02%
2018/04/2600.00992.9791.80-918,716-0.05%
2018/04/25589.52490.0090.80118,7420.01%
2018/04/24890.19190.8090.10718,8770.04%
2018/04/2300.001091.9093.00-1019,254-0.05%
2018/04/201494.74293.5092.701219,4860.06%
2018/04/192696.354097.1997.90-1419,220-0.07%
2018/04/1800.008193.2393.10-8118,841-0.43%
2018/04/173090.4300.0089.503018,6600.16%
2018/04/16892.351092.2092.20-218,787-0.01%
2018/04/13294.401194.1393.40-918,749-0.05%
2018/04/121092.27792.6192.50318,7800.02%
2018/04/11792.86993.6991.20-219,053-0.01%
2018/04/10689.256090.5391.90-5419,019-0.28%
2018/04/09289.05188.5088.50119,0530.01%
2018/04/02292.10192.7091.70118,8960.01%
2018/03/3100.002092.0092.00-2018,981-0.11%
2018/03/302191.583091.8091.80-919,101-0.05%
2018/03/2900.006292.2392.30-6219,052-0.33%
2018/03/283192.054290.7090.70-1118,971-0.06%
2018/03/27594.846294.3395.40-5718,730-0.30%
2018/03/261992.122292.4992.00-318,622-0.02%
2018/03/23793.2922292.5794.50-21518,478-1.16% 大賣/鉅額交易
2018/03/22796.57296.3096.30518,2380.03%
2018/03/21297.152297.7499.00-2017,895-0.11%
2018/03/2000.001095.0095.00-1017,524-0.06%
2018/03/1900.003597.1497.00-3517,250-0.20%
2018/03/161093.906293.9194.20-5216,725-0.31%
2018/03/15190.504890.5491.00-4716,156-0.29%
2018/03/14192.003190.3789.40-3016,113-0.19%
2018/03/13889.0515887.8589.90-15015,958-0.94% 大賣/鉅額交易
2018/03/12183.0000.0083.00115,3610.01%
2018/03/092683.40683.5583.302015,4540.13%
2018/03/0800.00382.1082.00-315,864-0.02%
2018/03/07679.921579.9080.00-915,939-0.06%
2018/03/061079.504580.0379.60-3516,308-0.21%
2018/03/05378.07378.9078.40016,8060.00%
2018/03/022677.795378.3278.40-2716,955-0.16%
2018/03/012879.781679.1378.701216,9540.07%
2018/02/27181.905482.0380.80-5316,838-0.31%
2018/02/26280.702481.3681.00-2216,145-0.14%
2018/02/224079.2400.0079.304016,4600.24%
2018/02/21479.778080.0579.90-7616,493-0.46%
2018/02/1200.0012375.8476.00-12316,049-0.77% 大賣/鉅額交易
2018/02/092570.731370.1373.301215,9420.08%
2018/02/081172.5900.0072.701115,9420.07%
2018/02/077674.20876.9473.606815,8950.43%
2018/02/069272.3514175.0172.40-4915,857-0.31% 大賣/
2018/02/052176.4900.0077.402115,8690.13%
2018/02/02280.45379.6079.60-116,005-0.01%
2018/02/01181.006381.0481.20-6216,025-0.39%
2018/01/301079.00879.1078.40216,2290.01%
2018/01/29179.00179.1078.80016,1700.00%
2018/01/261179.29379.3079.40816,2290.05%
2018/01/25679.50280.3578.50416,3200.02%
2018/01/2471.680.517080.4380.501.616,5860.01%
2018/01/2350.280.00180.7080.2049.216,9160.29%
2018/01/221180.17280.7080.50917,0640.05%
2018/01/192981.0000.0080.602917,1780.17%
2018/01/1800.006283.0882.00-6217,082-0.36%
2018/01/171183.451084.8081.00116,9660.01%
2018/01/16785.214085.0685.00-3316,460-0.20%
2018/01/1500.007082.5083.40-7016,305-0.43%
2018/01/12179.902481.3081.40-2316,449-0.14%
2018/01/11680.4057.180.4780.30-51.116,696-0.31%
2018/01/10678.8210278.6878.30-9617,035-0.56% 大賣/
2018/01/093082.60883.4382.602217,4230.13%
2018/01/081083.70984.1483.50117,8150.01%
2018/01/0500.0011383.9283.50-11318,110-0.62% 大賣/鉅額交易
2018/01/0400.00381.5081.50-317,929-0.02%
2018/01/03380.401680.2080.30-1318,254-0.07%
2018/01/0200.001178.2378.00-1118,418-0.06%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章