中華電 (2412)-永興-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	127.00	126.50	-2	11,848	-0.02%
2024/06/18	0	0.00	2	128.00	128.00	-2	11,776	-0.02%
2024/06/14	0	0.00	2	127.50	128.00	-2	11,967	-0.02%
2024/06/13	0	0.00	3	126.50	126.50	-3	11,927	-0.03%
2024/06/03	0	0.00	0.8	127.00	127.00	-0.8	11,409	-0.01%
2024/05/31	0	0.00	544	127.00	128.00	-544	11,085	-4.91%	大賣/鉅額交易
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	2	127.00	126.00	-2	9,761	-0.02%
2024/05/27	2	126.00	1	127.50	125.00	1	9,715	0.01%
2024/05/24	0	0.00	6	127.50	127.00	-6	9,534	-0.06%
2024/05/23	0	0.00	18.1	127.14	127.00	-18.1	9,310	-0.19%
2024/05/22	0	0.00	5	127.00	127.00	-5	9,079	-0.06%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/16	0	0.00	2	126.00	125.50	-2	8,924	-0.02%
2024/05/14	1.9	125.50	0	0.00	125.50	1.9	8,955	0.02%
2024/05/13	0	0.00	2	126.00	126.50	-2	9,029	-0.02%
2024/05/09	0	0.00	264	126.00	126.00	-264	9,060	-2.91%	大賣/鉅額交易
2024/05/08	0	0.00	2	126.00	126.50	-2	9,044	-0.02%
2024/05/06	0	0.00	2.5	124.50	124.50	-2.5	8,787	-0.03%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/26	0	0.00	1	123.50	123.50	-1	8,513	-0.01%
2024/04/25	0	0.00	2	124.00	123.50	-2	8,553	-0.02%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/19	6.6	123.04	0	0.00	123.00	6.6	8,221	0.08%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1.1	124.00	0	0.00	123.50	1.1	7,845	0.01%
2024/04/12	10	125.50	0	0.00	125.50	10	7,469	0.13%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/03/29	0	0.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	10	126.00	0	0.00	125.50	10	7,101	0.14%
2024/03/27	0	0.00	1	126.00	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	21	124.98	125.50	-21	6,785	-0.31%
2024/03/25	1	124.00	1	124.00	124.50	0	6,736	0.00%
2024/03/19	0	0.00	3	123.00	123.00	-3	6,867	-0.04%
2024/03/15	73	122.00	0	0.00	122.50	73	6,674	1.09%
2024/03/12	6	121.50	0	0.00	121.50	6	6,447	0.09%
2024/03/11	0	0.00	0.5	121.00	121.50	-0.5	6,452	-0.01%
2024/03/04	0	0.00	5	121.50	121.50	-5	6,591	-0.08%
2024/02/29	5	120.00	0	0.00	120.50	5	6,741	0.07%
2024/02/20	5	122.00	0	0.00	122.50	5	6,363	0.08%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	4	121.00	0	0.00	122.00	4	6,601	0.06%
2024/02/15	5	122.00	2	121.50	121.00	3	6,611	0.05%
2024/02/05	2	121.50	20	121.00	121.50	-18	6,535	-0.28%
2024/02/02	90	120.28	0	0.00	120.50	90	6,453	1.39%
2024/02/01	50	120.00	0	0.00	120.00	50	6,446	0.78%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/25	200	120.00	0	0.00	120.00	200	6,584	3.04%	大買/鉅額交易
2024/01/22	13	119.54	0	0.00	119.00	13	6,762	0.19%
2024/01/17	3	118.50	0	0.00	118.50	3	6,852	0.04%
2024/01/16	10	120.00	0	0.00	119.00	10	6,746	0.15%
2024/01/15	0	0.00	20	120.50	120.50	-20	6,661	-0.30%
2024/01/08	0	0.00	6	120.50	120.50	-6	6,868	-0.09%
2024/01/04	2	120.00	0	0.00	119.00	2	6,917	0.03%
2024/01/02	38	120.00	0	0.00	120.50	38	6,960	0.55%
2023/12/29	0	0.00	1	120.50	120.00	-1	7,037	-0.01%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	100	117.50	0	0.00	118.00	100	7,059	1.42%
2023/12/21	2.8	118.15	0	0.00	118.00	2.8	7,076	0.04%
2023/12/20	0	0.00	0.8	119.00	118.50	-0.8	7,002	-0.01%
2023/12/15	3	118.50	1	118.50	118.50	2	6,975	0.03%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/13	40	120.00	0	0.00	119.50	40	6,597	0.61%
2023/12/08	2	121.00	0	0.00	120.50	2	6,748	0.03%
2023/12/07	1	121.50	3	122.00	121.00	-2	6,751	-0.03%
2023/12/06	10	122.50	1	122.00	122.00	9	6,748	0.13%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/01	3	120.33	0	0.00	120.00	3	6,680	0.04%
2023/11/30	0	0.00	1	120.50	119.50	-1	6,664	-0.02%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/20	50	117.50	0	0.00	118.00	50	6,389	0.78%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/13	0	0.00	0.6	117.00	116.50	-0.6	6,084	-0.01%
2023/11/08	50	118.00	0	0.00	118.50	50	6,078	0.82%
2023/11/03	50	118.00	0	0.00	117.50	50	6,101	0.82%
2023/11/02	30	117.00	0	0.00	118.00	30	6,105	0.49%
2023/11/01	70	117.00	1	117.00	117.00	69	6,030	1.14%
2023/10/23	2	115.50	0	0.00	115.50	2	5,814	0.03%
2023/10/19	0	0.00	2	116.00	116.00	-2	5,792	-0.03%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/09/28	2	116.50	0	0.00	116.00	2	5,876	0.03%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/08/31	3	116.33	0	0.00	116.00	3	7,118	0.04%
2023/08/29	0.2	117.50	0	0.00	117.50	0.2	7,020	0.00%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/04	2	116.50	1	116.50	116.50	1	8,711	0.01%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/08/01	0	0.00	1	116.00	116.50	-1	8,679	-0.01%
2023/07/27	0.3	116.50	0	0.00	116.50	0.3	8,609	0.00%
2023/07/24	2.1	115.98	0	0.00	116.00	2.1	8,747	0.02%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/19	0	0.00	1	115.00	115.00	-1	8,927	-0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/07	20	114.25	0	0.00	114.50	20	9,394	0.21%
2023/07/06	1	114.50	0	0.00	115.00	1	9,422	0.01%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	1	117.50	0	0.00	117.50	1	9,123	0.01%
2023/06/28	0	0.00	3	121.50	121.50	-3	8,969	-0.03%
2023/06/27	2	122.75	0	0.00	122.00	2	8,885	0.02%
2023/06/26	0	0.00	90	124.00	124.00	-90	8,794	-1.02%
2023/06/12	0	0.00	1	126.00	125.00	-1	8,637	-0.01%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/02	0	0.00	10	125.20	125.50	-10	8,858	-0.11%
2023/05/31	10	124.50	1	126.00	126.00	9	8,708	0.10%
2023/05/30	2	125.00	0	0.00	125.50	2	8,351	0.02%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	4	125.50	0	0.00	127.00	4	8,145	0.05%
2023/05/25	0	0.00	1	126.50	128.00	-1	7,939	-0.01%
2023/05/24	1	125.00	1	125.00	126.50	0	7,792	0.00%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/15	0	0.00	10	125.00	125.50	-10	7,546	-0.13%
2023/04/26	0	0.00	1	126.50	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	10	125.50	126.00	-10	8,623	-0.12%
2023/04/18	10	125.50	1	126.00	126.00	9	8,515	0.11%
2023/04/17	0	0.00	1	124.50	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/03/28	0	0.00	0.1	119.00	119.50	-0.1	7,979	0.00%
2023/03/23	0	0.00	1	120.50	120.00	-1	8,200	-0.01%
2023/03/21	0	0.00	1.1	119.45	118.50	-1.1	8,293	-0.01%
2023/03/20	0	0.00	5	119.00	119.00	-5	8,343	-0.06%
2023/03/17	4	118.50	0	0.00	118.00	4	8,378	0.05%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	12	118.96	119.00	-12	8,332	-0.14%
2023/03/13	1	119.00	1	119.00	119.00	0	8,270	0.00%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/06	0	0.00	1.1	118.45	118.00	-1.1	8,397	-0.01%
2023/03/03	0	0.00	0.3	117.50	117.50	-0.3	8,618	0.00%
2023/02/24	2	115.50	0	0.00	115.50	2	8,467	0.02%
2023/02/21	0	0.00	1.5	114.17	114.50	-1.5	8,418	-0.02%
2023/02/16	0	114.00	0	0.00	114.00	0	8,930	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/09	4	112.50	0	0.00	112.50	4	8,957	0.04%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	10	112.00	0	0.00	113.00	10	8,802	0.11%
2023/02/02	0	112.50	0	0.00	112.00	0	8,798	0.00%
2023/02/01	1	112.00	0	0.00	112.50	1	8,711	0.01%
2023/01/31	0.2	113.50	0	0.00	112.50	0.2	8,632	0.00%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/10	0	0.00	4	115.00	115.00	-4	8,614	-0.05%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2022/12/28	0	0.00	16.6	112.96	114.00	-16.6	9,033	-0.18%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/08	10	112.00	0	0.00	111.00	10	9,560	0.10%
2022/11/30	0	0.00	2	112.75	113.50	-2	9,490	-0.02%
2022/11/29	1	113.00	0	0.00	112.00	1	9,356	0.01%
2022/11/28	0	0.00	1	111.00	110.50	-1	9,330	-0.01%
2022/11/25	0	0.00	3	112.17	112.50	-3	9,290	-0.03%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/17	1.1	108.05	0	0.00	108.00	1.1	9,195	0.01%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	20	109.25	0	0.00	109.00	20	8,954	0.22%
2022/11/14	2	109.50	0	0.00	109.50	2	8,890	0.02%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1	108.00	0	0.00	108.50	1	8,719	0.01%
2022/11/02	2	109.00	0	0.00	108.50	2	8,645	0.02%
2022/11/01	10	110.00	0	0.00	109.50	10	8,606	0.12%
2022/10/31	2	110.00	0	0.00	111.00	2	8,625	0.02%
2022/10/26	30	110.00	0	0.00	108.50	30	8,618	0.35%
2022/10/25	0	0.00	3.8	109.39	110.50	-3.8	8,526	-0.04%
2022/10/24	1	107.50	0.6	108.00	107.50	0.4	8,297	0.00%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	1	107.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	2	108.00	0	0.00	107.50	2	8,110	0.02%
2022/10/18	10.2	109.00	0	0.00	108.50	10.2	8,038	0.13%
2022/10/14	25	108.92	0	0.00	109.00	25	8,050	0.31%
2022/10/13	5	109.90	0	0.00	109.00	5	8,067	0.06%
2022/10/12	1	109.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	3	110.17	0	0.00	110.50	3	8,329	0.04%
2022/10/06	0	0.00	7	111.00	110.50	-7	8,475	-0.08%
2022/10/05	3	111.50	0	0.00	111.50	3	8,691	0.03%
2022/10/04	0.1	112.00	28	111.48	112.00	-27.9	8,785	-0.32%
2022/10/03	28.1	111.50	0	0.00	111.50	28.1	8,758	0.32%
2022/09/30	0	0.00	10	114.50	114.00	-10	8,741	-0.11%
2022/09/26	1	116.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	3	114.67	0	0.00	115.00	3	9,521	0.03%
2022/09/22	3.1	116.02	0	0.00	116.00	3.1	9,893	0.03%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	5	118.20	0	0.00	118.00	5	10,453	0.05%
2022/09/15	3	119.50	0	0.00	119.00	3	10,461	0.03%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	0.3	120.75	0	0.00	120.50	0.3	10,708	0.00%
2022/09/06	0	0.00	5	121.50	121.50	-5	10,745	-0.05%
2022/09/05	1	121.50	0	0.00	122.00	1	10,760	0.01%
2022/08/25	0	0.00	1.3	121.75	122.00	-1.3	10,946	-0.01%
2022/08/18	2	122.50	0	0.00	122.50	2	11,690	0.02%
2022/08/17	2	122.50	0	0.00	123.00	2	11,773	0.02%
2022/08/16	0.2	124.00	0	0.00	123.50	0.2	11,767	0.00%
2022/08/15	0	0.00	0.5	125.00	124.50	-0.5	11,789	0.00%
2022/07/22	2.1	118.52	1	117.50	118.50	1.1	12,861	0.01%
2022/07/20	0.1	121.00	0	0.00	120.00	0.1	12,806	0.00%
2022/07/19	2	121.25	0	0.00	121.50	2	12,726	0.02%
2022/07/18	2	122.50	0	0.00	123.00	2	12,517	0.02%
2022/07/15	0	0.00	2	123.00	123.00	-2	12,284	-0.02%
2022/07/08	7	126.29	0	0.00	124.50	7	11,555	0.06%
2022/07/07	0	0.00	6	128.50	127.50	-6	11,390	-0.05%
2022/07/06	0	0.00	3	127.50	128.00	-3	11,096	-0.03%
2022/07/05	6	127.50	2	127.00	127.00	4	11,044	0.04%
2022/07/04	0	0.00	1	127.50	126.50	-1	10,952	-0.01%
2022/07/01	1	122.00	2	123.50	124.00	-1	10,889	-0.01%
2022/06/30	3	121.83	0	0.00	122.00	3	10,724	0.03%
2022/06/29	0	0.00	16	129.78	130.50	-16	10,303	-0.16%
2022/06/28	1	129.00	5	129.00	129.00	-4	10,051	-0.04%
2022/06/27	1	129.00	0	0.00	128.50	1	10,095	0.01%
2022/06/17	0	0.00	1	125.50	125.00	-1	9,627	-0.01%
2022/06/16	4	124.00	0	0.00	124.00	4	9,559	0.04%
2022/06/14	0	0.00	1	124.50	124.50	-1	9,784	-0.01%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/06	0	0.00	2	126.50	126.00	-2	9,789	-0.02%
2022/06/01	4	125.75	0	0.00	125.00	4	9,864	0.04%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	0.6	126.00	127.00	-0.6	9,606	-0.01%
2022/05/26	1	127.00	0	0.00	127.50	1	9,655	0.01%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/17	0	0.00	0.1	124.00	123.50	-0.1	9,923	0.00%
2022/05/16	0	0.00	1	124.00	124.00	-1	9,920	-0.01%
2022/05/09	0	0.00	0.2	125.50	125.00	-0.2	9,718	0.00%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	1	125.00	4	123.75	124.00	-3	9,431	-0.03%
2022/05/03	3	128.50	5	129.50	127.50	-2	9,277	-0.02%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/28	0	0.00	8	130.88	131.50	-8	8,977	-0.09%
2022/04/27	0	0.00	4	132.00	132.00	-4	8,854	-0.05%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/20	0	0.00	1	131.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	2	130.00	129.50	-2	8,834	-0.02%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/03/31	0	0.00	2	127.00	127.00	-2	8,455	-0.02%
2022/03/28	0	0.00	5	128.00	128.00	-5	8,467	-0.06%
2022/03/25	1	127.50	0.2	127.00	128.00	0.8	8,469	0.01%
2022/03/18	3	126.00	0	0.00	126.50	3	8,300	0.04%
2022/03/17	0	0.00	1	127.00	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	1	124.50	126.00	-1	7,906	-0.01%
2022/03/15	1	124.50	5	124.50	125.00	-4	7,786	-0.05%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/04	0	122.00	6	122.42	123.00	-6	7,598	-0.08%
2022/03/03	0	0.00	6	122.00	122.50	-6	7,548	-0.08%
2022/03/02	0	0.00	1	123.00	123.50	-1	7,499	-0.01%
2022/02/25	0	0.00	1	124.00	124.50	-1	7,160	-0.01%
2022/02/23	1	124.50	0	0.00	125.50	1	6,783	0.01%
2022/02/22	1	123.00	1	123.50	123.50	0	6,676	0.00%
2022/02/21	6	123.00	1	123.00	123.50	5	6,563	0.08%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	10	120.50	1	121.00	121.00	9	6,589	0.14%
2022/02/15	0	0.00	5	120.00	120.00	-5	6,594	-0.08%
2022/02/14	0	0.00	7	119.36	120.00	-7	6,687	-0.10%
2022/02/10	0	0.00	2.7	119.00	119.50	-2.7	6,746	-0.04%
2022/02/09	0	0.00	16	118.31	118.50	-16	6,782	-0.24%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/24	2	117.50	0	0.00	117.00	2	6,719	0.03%
2022/01/18	0	0.00	2	117.50	117.50	-2	6,750	-0.03%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	0.4	116.50	117.50	-0.4	6,960	-0.01%
2022/01/12	0	0.00	2	116.75	117.00	-2	6,997	-0.03%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/09	3	114.00	0	0.00	114.50	3	7,724	0.04%
2021/12/07	2	113.50	0	0.00	114.00	2	7,756	0.03%
2021/12/06	0	0.00	2	113.50	114.00	-2	7,752	-0.03%
2021/11/25	0	0.00	2	113.00	113.50	-2	7,924	-0.03%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	8	114.50	114.50	-8	8,875	-0.09%
2021/11/12	0.5	112.00	0	0.00	112.50	0.5	8,842	0.01%
2021/11/09	1	111.00	2	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	9	111.50	111.50	-9	8,898	-0.10%
2021/10/29	1	110.50	2	110.50	110.50	-1	9,144	-0.01%
2021/10/27	5	110.50	0	0.00	110.50	5	9,204	0.05%
2021/10/19	3	111.50	0	0.00	111.50	3	8,964	0.03%
2021/10/18	0	0.00	4	111.00	111.00	-4	9,001	-0.04%
2021/10/05	1	110.50	0.2	111.00	110.50	0.8	8,385	0.01%
2021/10/01	3	110.50	0	0.00	110.50	3	8,279	0.04%
2021/09/29	5	110.50	0	0.00	111.50	5	8,088	0.06%
2021/09/28	5	111.00	0	0.00	111.00	5	7,995	0.06%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/15	1.8	111.22	0	0.00	111.00	1.8	7,730	0.02%
2021/09/03	2	111.00	0	0.00	111.00	2	7,610	0.03%
2021/08/25	6	109.58	0	0.00	110.00	6	6,767	0.09%
2021/08/24	0	0.00	1	115.50	115.50	-1	6,226	-0.02%
2021/08/11	0	0.00	6	118.00	118.00	-6	6,074	-0.10%
2021/08/06	5	118.00	2	118.00	117.50	3	6,248	0.05%
2021/08/04	1	117.00	3	117.17	117.50	-2	6,531	-0.03%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	1	116.50	0	0.00	116.50	1	6,343	0.02%
2021/07/28	0	0.00	1	115.00	116.00	-1	6,328	-0.02%
2021/07/27	1	115.50	3	115.17	115.50	-2	6,476	-0.03%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	2	115.25	1	115.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	17.6	115.17	116.00	-17.6	6,607	-0.27%
2021/07/14	2	114.25	0	0.00	114.50	2	6,910	0.03%
2021/07/13	0	0.00	2	114.25	114.50	-2	6,961	-0.03%
2021/07/12	0	0.00	1	113.50	113.50	-1	7,036	-0.01%
2021/07/09	0	0.00	17.5	113.57	114.50	-17.5	7,216	-0.24%
2021/07/06	0	0.00	2	114.50	114.00	-2	7,853	-0.03%
2021/07/05	0	0.00	4	114.50	114.50	-4	7,958	-0.05%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/28	5	114.50	0	0.00	114.00	5	8,396	0.06%
2021/06/24	4	114.00	0	0.00	114.00	4	8,547	0.05%
2021/06/23	0	0.00	4	114.50	114.50	-4	8,600	-0.05%
2021/06/16	0.2	114.00	0	0.00	115.00	0.2	8,795	0.00%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	0	0.00	0.5	113.50	114.00	-0.5	8,915	-0.01%
2021/06/08	0	0.00	1	114.50	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/02	0	0.00	3	114.00	114.00	-3	9,139	-0.03%
2021/06/01	2	113.50	2	113.50	113.50	0	9,200	0.00%
2021/05/31	0	0.00	1	114.00	113.50	-1	9,354	-0.01%
2021/05/27	2	112.50	0.3	112.50	112.00	1.7	9,496	0.02%
2021/05/26	0.1	113.50	0	0.00	113.00	0.1	9,361	0.00%
2021/05/21	0	0.00	1	114.50	114.50	-1	9,646	-0.01%
2021/05/17	0	0.00	8	112.44	112.50	-8	9,697	-0.08%
2021/05/14	0.2	113.00	0	0.00	113.50	0.2	9,644	0.00%
2021/05/13	5	111.00	0	0.00	111.00	5	9,604	0.05%
2021/05/12	0.1	112.50	1	112.50	112.50	-0.9	9,480	-0.01%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/04	0	0.00	1	114.00	112.50	-1	9,354	-0.01%
2021/05/03	0	0.00	3	113.50	113.00	-3	9,217	-0.03%
2021/04/28	2	113.50	0	0.00	114.00	2	9,320	0.02%
2021/04/26	0	0.00	8	113.69	114.00	-8	9,390	-0.09%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	3	114.50	115.00	-3	9,312	-0.03%
2021/04/19	0	0.00	2	113.50	114.50	-2	9,326	-0.02%
2021/04/15	0	0.00	2	113.75	114.00	-2	9,432	-0.02%
2021/04/14	1	113.00	11.1	112.77	113.00	-10.1	9,276	-0.11%
2021/04/09	0	0.00	0	112.00	112.00	0	8,860	0.00%
2021/04/07	0	0.00	7	112.14	112.00	-7	8,736	-0.08%
2021/04/01	0	0.00	1	112.00	111.50	-1	8,604	-0.01%
2021/03/26	5	111.00	0	0.00	111.50	5	8,510	0.06%
2021/03/25	0	0.00	8	111.50	111.50	-8	8,516	-0.09%
2021/03/23	0	0.00	3	110.50	111.00	-3	8,540	-0.04%
2021/03/22	4	110.50	0	0.00	110.50	4	8,582	0.05%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	0	0.00	6	110.58	110.50	-6	8,364	-0.07%
2021/03/09	0.2	110.50	2	110.00	110.50	-1.8	8,467	-0.02%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/03	0	0.00	5	110.00	109.50	-5	8,509	-0.06%
2021/02/26	1	110.00	2	110.50	109.50	-1	8,417	-0.01%
2021/02/24	4	109.75	0	0.00	109.50	4	8,133	0.05%
2021/02/22	1	109.00	0	0.00	108.50	1	8,006	0.01%
2021/02/18	1.2	108.58	0	0.00	108.50	1.2	7,923	0.02%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/01/29	0	0.00	3	108.50	108.00	-3	7,578	-0.04%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/21	3	109.00	3	109.33	108.50	0	7,274	0.00%
2021/01/20	7	109.14	0	0.00	109.00	7	7,178	0.10%
2021/01/18	1	111.00	0	0.00	111.00	1	7,020	0.01%
2021/01/14	1	111.50	2	111.50	112.00	-1	6,915	-0.01%
2021/01/12	3	111.17	1	111.00	111.00	2	6,812	0.03%
2021/01/11	1	110.50	2	110.50	111.00	-1	6,739	-0.01%
2021/01/08	0	0.00	2	109.00	110.00	-2	6,591	-0.03%
2021/01/07	2	109.50	0	0.00	109.00	2	6,554	0.03%
2021/01/06	15.8	109.00	0	0.00	109.50	15.8	6,517	0.24%
2020/12/15	2	108.50	2.6	108.62	109.00	-0.6	6,336	-0.01%
2020/12/11	5	108.00	1	108.50	108.50	4	6,278	0.06%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,965	-0.02%
2020/12/01	0	0.00	1	108.50	109.00	-1	5,949	-0.02%
2020/11/26	0	0.00	1	109.00	109.50	-1	5,698	-0.02%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/02	0	0.00	4	108.75	109.50	-4	5,273	-0.08%
2020/10/28	0	0.00	1	109.00	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	2	108.50	109.00	-2	5,288	-0.04%
2020/10/16	1	106.50	5	106.50	106.50	-4	5,648	-0.07%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	1	107.50	0	0.00	107.50	1	5,675	0.02%
2020/10/08	0	0.00	4	107.00	107.50	-4	6,335	-0.06%
2020/10/07	1	106.50	2	107.00	106.50	-1	6,401	-0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/28	0	0.00	0.2	108.00	108.00	-0.2	6,793	0.00%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	5	107.10	0	0.00	107.00	5	6,900	0.07%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/18	0	0.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/15	0	0.00	8	109.00	109.00	-8	8,040	-0.10%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/20	0	0.00	22	108.55	109.00	-22	9,184	-0.24%
2020/08/19	0	0.00	1	109.00	109.00	-1	9,151	-0.01%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	3	109.00	109.00	-3	9,383	-0.03%
2020/08/03	2	108.75	0	0.00	108.00	2	9,690	0.02%
2020/07/30	20	108.75	0	0.00	108.50	20	9,635	0.21%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	1	108.00	7	108.50	108.00	-6	9,661	-0.06%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	1	109.50	3	109.50	109.50	-2	9,420	-0.02%
2020/07/14	3	110.00	0	0.00	110.00	3	8,955	0.03%
2020/07/13	4	110.75	0	0.00	110.50	4	8,907	0.04%
2020/07/09	3	110.83	0	0.00	110.50	3	8,945	0.03%
2020/07/07	5	111.50	1.5	111.67	111.50	3.5	8,741	0.04%
2020/07/06	3	111.50	0	0.00	112.00	3	8,596	0.03%
2020/07/02	12	111.54	0	0.00	114.00	12	8,492	0.14%
2020/06/30	0	0.00	3	116.17	117.00	-3	8,024	-0.04%
2020/06/24	1	114.50	1	114.50	114.50	0	7,726	0.00%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/19	0	0.00	3	113.00	113.00	-3	7,625	-0.04%
2020/06/12	0	0.00	2	112.25	113.00	-2	8,469	-0.02%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/06/02	2	112.00	0	0.00	112.00	2	9,494	0.02%
2020/05/29	2	110.25	0	0.00	110.50	2	9,515	0.02%
2020/05/28	2	111.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/18	0	0.00	4	110.25	110.50	-4	9,379	-0.04%
2020/05/12	0	0.00	1	109.50	110.00	-1	9,285	-0.01%
2020/05/11	0.1	110.00	3	110.50	110.00	-2.9	9,323	-0.03%
2020/05/08	0	0.00	1	110.50	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/04	9	108.50	0	0.00	109.00	9	9,113	0.10%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/29	2	109.50	0	0.00	110.00	2	9,263	0.02%
2020/04/27	0	0.00	6	109.50	109.50	-6	9,616	-0.06%
2020/04/23	0	0.00	1	108.00	109.00	-1	9,705	-0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/06	0	0.00	9	108.00	108.00	-9	9,979	-0.09%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	4	107.25	107.00	-4	9,641	-0.04%
2020/03/23	1	106.00	1	105.00	105.50	0	9,547	0.00%
2020/03/20	1	106.00	1	106.00	106.50	0	9,537	0.00%
2020/03/19	2	103.75	2	104.75	105.50	0	9,487	0.00%
2020/03/18	0.2	106.00	14	105.96	106.50	-13.8	9,241	-0.15%
2020/03/17	1	104.00	19	105.45	107.00	-18	9,118	-0.20%
2020/03/16	2	105.25	0	0.00	105.00	2	8,883	0.02%
2020/03/13	5	104.40	5	105.50	106.00	0	8,743	0.00%
2020/03/12	1	107.50	8	107.56	107.50	-7	8,318	-0.08%
2020/03/11	6	107.92	0	0.00	108.50	6	8,113	0.07%
2020/03/09	2	107.75	3	107.50	107.50	-1	8,022	-0.01%
2020/03/03	2	108.50	0	0.00	108.00	2	7,908	0.03%
2020/03/02	0	0.00	1	108.00	108.00	-1	7,876	-0.01%
2020/02/24	10.5	109.48	20	109.50	108.50	-9.5	8,025	-0.12%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/01/30	1	108.00	0	0.00	108.50	1	7,817	0.01%
2020/01/17	7	109.43	3	109.00	109.50	4	7,539	0.05%
2020/01/14	7	109.00	1	110.00	109.50	6	7,317	0.08%
2020/01/13	3	108.83	0	0.00	110.00	3	7,259	0.04%
2020/01/09	0	0.00	0	110.00	109.50	0	7,218	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	10	109.00	0	0.00	109.50	10	7,148	0.14%
2020/01/03	5	109.90	0	0.00	110.50	5	7,018	0.07%
2020/01/02	1.2	110.00	0	0.00	109.50	1.2	6,976	0.02%
2019/12/31	2.2	110.05	0	0.00	110.00	2.2	6,904	0.03%
2019/12/26	0	0.00	2.9	110.83	111.00	-2.9	6,906	-0.04%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	0.1	111.00	0	0.00	111.00	0.1	7,058	0.00%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	0	0.00	3.4	111.00	110.50	-3.4	6,757	-0.05%
2019/12/10	2	111.75	0	0.00	111.50	2	6,383	0.03%
2019/12/06	0	0.00	2	112.50	112.50	-2	6,408	-0.03%
2019/12/03	0	0.00	0.5	113.00	113.00	-0.5	6,403	-0.01%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/26	0	113.00	3.3	113.60	112.50	-3.3	6,617	-0.05%
2019/11/25	0	0.00	1	114.00	113.50	-1	6,316	-0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/11	2	113.50	0	0.00	114.00	2	6,214	0.03%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	3	113.33	113.00	-3	6,198	-0.05%
2019/11/04	0	0.00	2	112.50	113.00	-2	6,132	-0.03%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/25	1	112.50	0	0.00	112.50	1	6,309	0.02%
2019/10/22	0	0.00	5	113.00	113.00	-5	6,756	-0.07%
2019/10/15	0	0.00	3	112.00	112.00	-3	6,725	-0.04%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	0	0.00	3	112.00	112.50	-3	6,743	-0.04%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/17	0	0.00	2	111.00	111.50	-2	6,593	-0.03%
2019/09/11	0	0.00	1	111.00	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	2	110.75	111.00	-2	6,699	-0.03%
2019/09/09	4	110.38	0	0.00	110.50	4	6,675	0.06%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/05	0	0.00	20	109.50	110.00	-20	6,679	-0.30%
2019/09/04	0	0.00	3	109.50	110.00	-3	6,695	-0.04%
2019/09/03	0	0.00	5	110.00	109.50	-5	6,673	-0.07%
2019/09/02	0.3	110.00	1	110.00	110.00	-0.7	6,626	-0.01%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/01	2	108.00	0	0.00	107.00	2	6,915	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/29	1.5	107.67	0	0.00	107.50	1.5	6,887	0.02%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	3	107.17	0	0.00	107.00	3	6,827	0.04%
2019/07/24	4	112.00	27.6	112.01	112.00	-23.6	6,616	-0.36%
2019/07/23	11	112.64	6	112.50	112.00	5	6,486	0.08%
2019/07/22	20	112.50	0	0.00	112.50	20	6,405	0.31%
2019/07/19	0.5	112.50	0	0.00	112.00	0.5	6,385	0.01%
2019/07/17	0	0.00	8	111.50	112.00	-8	6,429	-0.12%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	0.2	113.00	0	0.00	113.00	0.2	6,280	0.00%
2019/07/04	0	0.00	1	113.00	113.00	-1	6,447	-0.02%
2019/07/03	0	0.00	15.5	113.02	113.50	-15.5	6,419	-0.24%
2019/07/02	2	113.50	5	113.00	113.50	-3	6,505	-0.05%
2019/06/28	8	113.50	0	0.00	113.00	8	6,592	0.12%
2019/06/24	0	0.00	5	113.50	114.00	-5	6,729	-0.07%
2019/06/21	0	0.00	3	113.50	113.50	-3	6,689	-0.04%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/14	0	0.00	0	112.50	112.50	0	6,531	0.00%
2019/06/11	5	113.50	0	0.00	113.50	5	6,654	0.08%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/05	0	0.00	8	113.06	113.50	-8	6,704	-0.12%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/24	10	112.50	0.2	111.50	112.00	9.8	6,651	0.15%
2019/05/21	0	0.00	9.6	112.26	112.50	-9.6	6,787	-0.14%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/14	1	111.00	8	110.06	111.50	-7	6,921	-0.10%
2019/05/13	0	0.00	6	110.33	110.00	-6	6,943	-0.09%
2019/05/10	6	110.50	0	0.00	110.00	6	7,083	0.08%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/05/03	5	111.50	0.7	111.00	111.00	4.3	7,200	0.06%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/03	0	0.00	2	109.50	108.50	-2	7,813	-0.03%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/03/28	0	0.00	2	108.50	109.00	-2	7,611	-0.03%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	10	108.00	107.50	-10	7,320	-0.14%
2019/03/12	3	108.00	0	0.00	108.00	3	7,320	0.04%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	7,585	0.00%
2019/02/22	2	107.00	0	0.00	107.00	2	7,626	0.03%
2019/02/21	0.2	106.50	0	0.00	106.50	0.2	7,566	0.00%
2019/02/20	0.3	106.50	0	0.00	106.50	0.3	7,586	0.00%
2019/02/19	10	106.00	0	0.00	106.00	10	7,568	0.13%
2019/02/18	0.1	107.00	0	0.00	106.50	0.1	7,643	0.00%
2019/02/13	7	106.43	0	0.00	106.00	7	7,553	0.09%
2019/01/29	1.2	107.00	0	0.00	107.00	1.2	7,148	0.02%
2019/01/24	2	106.75	0	0.00	107.00	2	7,749	0.03%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/21	3	106.67	0	0.00	106.50	3	7,837	0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/15	0	0.00	1.8	106.94	107.00	-1.8	8,397	-0.02%
2019/01/09	0	0.00	2	107.50	107.50	-2	8,432	-0.02%
2019/01/02	0	0.00	4	107.00	107.00	-4	9,062	-0.04%
2018/12/28	0	0.00	6	109.75	113.00	-6	8,987	-0.07%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	0	0.00	1	106.00	106.00	-1	8,808	-0.01%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/14	0	0.00	5	106.80	107.50	-5	8,734	-0.06%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/05	1	106.50	4	106.00	106.50	-3	9,236	-0.03%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	4	106.50	0	0.00	106.00	4	9,426	0.04%
2018/11/30	0	0.00	0.7	107.00	107.00	-0.7	9,269	-0.01%
2018/11/27	0	0.00	5	107.50	107.50	-5	9,007	-0.06%
2018/11/26	0	0.00	10	107.25	107.50	-10	9,049	-0.11%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0.1	107.00	0	0.00	107.50	0.1	8,978	0.00%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/05	5	105.00	0.1	106.50	105.50	4.9	9,251	0.05%
2018/11/02	9	105.78	0	0.00	106.00	9	9,230	0.10%
2018/10/31	0	0.00	1	108.50	109.50	-1	8,724	-0.01%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	10.8	109.00	109.50	-10.8	8,645	-0.12%
2018/10/26	0.2	108.50	2	108.00	109.00	-1.8	8,591	-0.02%
2018/10/25	2	107.50	3	107.50	108.00	-1	8,301	-0.01%
2018/10/24	0	0.00	5.2	107.00	107.00	-5.2	8,291	-0.06%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/17	0.2	107.50	0	0.00	107.00	0.2	8,573	0.00%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	6	107.25	0	0.00	108.00	6	8,711	0.07%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	0	0.00	1	109.50	109.50	-1	8,043	-0.01%
2018/09/27	1.1	110.00	0	0.00	110.00	1.1	8,056	0.01%
2018/09/17	0.2	109.00	0	0.00	108.50	0.2	8,025	0.00%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	4	108.00	0	0.00	108.50	4	8,041	0.05%
2018/08/29	0.1	109.00	0	0.00	108.50	0.1	8,028	0.00%
2018/08/20	2	107.50	1	107.50	107.00	1	8,324	0.01%
2018/08/16	2.2	106.53	3	106.83	106.50	-0.9	8,258	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/14	0	0.00	1	106.50	107.00	-1	8,138	-0.01%
2018/08/08	0	0.00	3	107.00	107.00	-3	8,215	-0.04%
2018/08/02	5	105.50	2	106.00	105.50	3	8,414	0.04%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	3	104.83	0	0.00	105.00	3	8,278	0.04%
2018/07/24	6	105.75	0	0.00	105.50	6	8,185	0.07%
2018/07/23	1.3	106.23	0	0.00	106.50	1.3	7,877	0.02%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/11	0	0.00	0.1	112.00	112.00	-0.1	7,810	0.00%
2018/07/05	3	111.50	0	0.00	112.00	3	7,922	0.04%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/06/29	10	109.75	0	0.00	110.00	10	8,053	0.12%
2018/06/27	3	109.50	6	109.58	109.50	-3	8,134	-0.04%
2018/06/26	0	0.00	0.2	110.00	109.50	-0.2	8,133	0.00%
2018/06/25	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/22	2	109.50	0	0.00	110.00	2	8,242	0.02%
2018/06/21	0.1	110.00	2	109.75	109.50	-1.9	8,176	-0.02%
2018/06/20	3	110.50	0	0.00	110.00	3	8,211	0.04%
2018/06/14	0	0.00	1	109.50	109.00	-1	8,004	-0.01%
2018/06/13	0	0.00	2	110.00	110.00	-2	8,037	-0.02%
2018/06/07	0.3	110.50	0.1	110.50	110.00	0.1	8,280	0.00%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	4	110.00	2	111.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	1	112.00	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	1.7	110.29	110.00	-1.7	7,871	-0.02%
2018/05/21	0.1	110.00	0	0.00	110.00	0.1	8,125	0.00%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/16	4	108.38	0	0.00	108.00	4	8,249	0.05%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	4	109.25	0	0.00	109.00	4	8,526	0.05%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	0	0.00	2	111.00	110.00	-2	8,462	-0.02%
2018/05/03	0	0.00	1	111.50	111.50	-1	8,621	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0	0.00	5	112.50	113.00	-5	8,611	-0.06%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	0	0.00	4	112.50	111.00	-4	8,617	-0.05%
2018/04/23	0	0.00	1	112.50	112.50	-1	8,570	-0.01%
2018/04/20	0.1	113.50	1	114.00	113.50	-0.9	8,609	-0.01%
2018/04/19	0	0.00	2	114.00	114.00	-2	8,621	-0.02%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	1	112.00	112.00	-1	9,295	-0.01%
2018/03/31	0	0.00	6	113.00	113.00	-6	9,272	-0.06%
2018/03/28	0	0.00	3.2	112.00	112.50	-3.2	9,103	-0.04%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	10.1	110.25	110.50	-10.1	8,985	-0.11%
2018/03/20	0.1	110.00	0	0.00	109.50	0.1	8,991	0.00%
2018/03/19	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	4	109.50	110.00	-4	9,050	-0.04%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/09	1	109.50	5	109.00	109.50	-4	9,070	-0.04%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	13	109.31	109.50	-13	9,268	-0.14%
2018/02/22	0	0.00	5	108.50	108.50	-5	9,282	-0.05%
2018/02/21	0.1	109.00	0	0.00	109.00	0.1	9,254	0.00%
2018/02/09	0	0.00	5	106.80	107.50	-5	9,121	-0.05%
2018/02/06	12	106.71	1	106.00	106.50	11	9,070	0.12%
2018/02/01	0	0.00	93	109.50	109.00	-93	8,878	-1.05%
2018/01/31	0	0.00	5	108.60	108.50	-5	8,781	-0.06%
2018/01/30	90	108.50	0	0.00	108.00	90	8,772	1.03%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0.1	108.50	1.2	108.50	108.50	-1.1	8,517	-0.01%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/11	0.1	108.50	1	108.50	108.50	-0.9	8,454	-0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	3	109.00	109.00	-3	8,366	-0.04%
2018/01/05	13	108.50	7	108.14	108.50	6	8,277	0.07%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	10	107.55	108.00	-10	8,204	-0.12%
2018/01/02	0	0.00	2	107.25	107.50	-2	8,119	-0.02%