希華 (2484)-永興-台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股▼1.23%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.10	0	0.00	32.25	1	1,478	0.07%
2024/04/19	4	32.39	0	0.00	31.85	4	1,462	0.27%
2024/04/10	0	0.00	5	34.35	34.05	-5	1,438	-0.35%
2024/04/03	0	0.00	1	34.15	34.20	-1	1,426	-0.07%
2024/03/28	0	0.00	7	34.65	34.60	-7	1,418	-0.49%
2024/03/22	0	0.00	2	35.00	35.15	-2	1,406	-0.14%
2024/03/20	0	0.00	1	35.25	35.10	-1	1,405	-0.07%
2024/03/13	0	0.00	3	34.30	34.20	-3	1,414	-0.21%
2024/03/07	0	0.00	3	35.10	35.00	-3	1,379	-0.22%
2024/03/04	5	36.10	0	0.00	35.90	5	1,355	0.37%
2024/03/01	17	35.54	0	0.00	35.35	17	1,323	1.28%
2024/02/29	0	0.00	6	35.96	36.80	-6	1,279	-0.47%
2024/02/26	5	35.50	0	0.00	35.65	5	1,181	0.42%
2024/02/23	10	36.56	3	36.25	35.95	7	1,156	0.61%
2024/02/22	6	36.26	2	36.20	36.15	4	1,020	0.39%
2024/02/21	1	34.50	1	34.50	34.90	0	793	0.00%
2024/02/20	2	34.10	2	34.15	34.10	0	744	0.00%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/01/26	2	33.45	0	0.00	33.55	2	776	0.26%
2024/01/24	0	0.00	6	33.55	33.85	-6	701	-0.86%
2024/01/11	0	0.00	2	32.33	32.55	-2	668	-0.30%
2023/12/19	4	32.93	0	0.00	32.85	4	670	0.60%
2023/12/12	0	0.00	2	33.60	33.70	-2	619	-0.32%
2023/11/30	13	34.30	0	0.00	34.30	13	629	2.07%
2023/11/23	0	0.00	6	34.00	33.65	-6	582	-1.03%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/20	0	0.00	1	33.15	34.00	-1	554	-0.18%
2023/11/14	1	32.85	0	0.00	32.85	1	519	0.19%
2023/11/13	1	32.95	0	0.00	32.75	1	518	0.19%
2023/11/09	1	33.30	1	33.30	32.85	0	513	0.00%
2023/11/08	0	0.00	1	33.70	33.65	-1	497	-0.20%
2023/11/07	6	32.30	0	0.00	32.70	6	445	1.35%
2023/08/29	5	34.15	0	0.00	34.05	5	747	0.67%
2023/08/18	2	34.10	0	0.00	34.10	2	837	0.24%
2023/06/16	3	36.15	0	0.00	36.10	3	2,054	0.15%
2023/06/15	5	36.40	0	0.00	36.35	5	2,060	0.24%
2023/06/09	1	36.00	0	0.00	36.05	1	2,144	0.05%
2023/06/07	10	36.60	0	0.00	36.60	10	2,236	0.45%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/06/01	10	36.10	0	0.00	36.20	10	2,555	0.39%
2023/05/31	1	35.55	0	0.00	36.00	1	2,586	0.04%
2023/05/29	0	0.00	1	35.60	35.60	-1	2,659	-0.04%
2023/05/26	0	0.00	2	34.60	34.30	-2	2,707	-0.07%
2023/05/25	0	0.00	2	34.93	34.80	-2	2,761	-0.07%
2023/05/19	0	0.00	62	34.85	34.80	-62	3,127	-1.98%
2023/05/18	0	0.00	4	34.93	35.00	-4	3,299	-0.12%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	34.65	1	34.35	34.40	0	3,600	0.00%
2023/05/05	50	36.29	0	0.00	35.80	50	3,813	1.31%
2023/05/03	0	0.00	1	36.45	36.45	-1	3,865	-0.03%
2023/04/27	0	0.00	2	36.88	36.60	-2	3,776	-0.05%
2023/04/26	2	36.45	0	0.00	37.05	2	3,759	0.05%
2023/04/24	1	36.25	0	0.00	36.85	1	3,666	0.03%
2023/04/21	3	36.93	0	0.00	36.70	3	3,642	0.08%
2023/04/20	4	38.08	3	38.25	38.40	1	3,564	0.03%
2023/04/19	11	37.70	0	0.00	37.40	11	3,381	0.33%
2023/04/18	0	0.00	1	37.80	37.80	-1	3,353	-0.03%
2023/04/17	1	37.30	0	0.00	37.50	1	3,337	0.03%
2023/04/13	1	37.30	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	3	37.65	37.80	-3	3,302	-0.09%
2023/04/11	0	0.00	0.1	37.45	37.45	-0.1	3,292	0.00%
2023/03/30	0	0.00	1	37.30	37.25	-1	2,843	-0.04%
2023/03/22	0	0.00	1	37.70	37.50	-1	3,009	-0.03%
2023/03/09	14	38.51	0	0.00	37.70	14	3,153	0.44%
2023/03/08	1	40.00	0	0.00	39.85	1	3,021	0.03%
2023/03/07	1	39.80	2	39.75	39.75	-1	3,015	-0.03%
2023/03/06	2	39.95	6	39.65	39.75	-4	2,982	-0.13%
2023/02/24	0	0.00	1	38.95	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	3	38.75	38.75	-3	2,686	-0.11%
2023/02/22	2	38.70	0	0.00	38.65	2	2,711	0.07%
2023/02/21	0	0.00	1	38.55	38.50	-1	2,749	-0.04%
2023/02/17	1	38.70	4	38.68	38.70	-3	2,694	-0.11%
2023/02/16	3	38.75	1	38.15	38.50	2	2,585	0.08%
2023/02/15	3	37.90	0	0.00	37.95	3	2,464	0.12%
2023/02/14	0	0.00	10	37.85	37.85	-10	2,446	-0.41%
2023/02/13	0	0.00	2	36.80	36.90	-2	2,424	-0.08%
2023/02/09	4	37.50	0	0.00	37.85	4	2,464	0.16%
2023/02/07	0	0.00	2	36.45	36.65	-2	2,396	-0.08%
2023/02/03	3	37.97	0	0.00	37.10	3	2,379	0.13%
2023/02/02	0	0.00	4	36.38	36.65	-4	2,156	-0.19%
2023/02/01	0	0.00	1	35.10	35.05	-1	2,109	-0.05%
2023/01/31	0	0.00	2	34.70	35.00	-2	2,083	-0.10%
2023/01/13	0	0.00	1	33.25	33.20	-1	2,093	-0.05%
2022/12/28	2	33.35	0	0.00	33.30	2	2,353	0.08%
2022/12/27	2	34.20	0	0.00	34.05	2	2,420	0.08%
2022/12/21	1	34.70	1	33.75	33.75	0	2,504	0.00%
2022/12/19	10	36.70	0	0.00	36.05	10	2,549	0.39%
2022/12/14	2	36.95	0	0.00	37.10	2	2,635	0.08%
2022/12/09	0	0.00	1	37.00	36.90	-1	2,626	-0.04%
2022/12/06	0	0.00	2	36.60	36.70	-2	2,584	-0.08%
2022/12/05	0	0.00	3	37.15	37.05	-3	2,647	-0.11%
2022/12/02	4	37.49	4	37.80	37.30	0	2,623	0.00%
2022/11/29	0	0.00	1	36.45	36.35	-1	2,625	-0.04%
2022/11/25	1	35.35	0	0.00	35.05	1	2,634	0.04%
2022/11/24	3	35.53	0	0.00	35.75	3	2,660	0.11%
2022/11/22	0	0.00	11	35.55	35.40	-11	2,758	-0.40%
2022/11/21	0	0.00	2	35.70	35.50	-2	2,795	-0.07%
2022/11/18	3	36.48	6	36.32	35.90	-3	2,820	-0.11%
2022/11/17	0	0.00	3	36.00	36.30	-3	2,862	-0.10%
2022/11/16	11	34.99	0	0.00	35.00	11	2,815	0.39%
2022/11/15	0	0.00	1	34.85	35.25	-1	2,844	-0.04%
2022/11/14	3	34.60	2	34.78	34.95	1	2,834	0.04%
2022/11/09	2	33.80	0	0.00	33.85	2	2,923	0.07%
2022/11/08	2	33.90	2	33.90	33.50	0	2,988	0.00%
2022/11/07	0	0.00	1	33.20	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	1	31.65	31.90	-1	3,091	-0.03%
2022/10/31	1	29.35	1	29.35	29.35	0	3,562	0.00%
2022/10/28	1	29.20	0	0.00	28.85	1	3,568	0.03%
2022/10/27	0	0.00	1	29.70	29.95	-1	3,561	-0.03%
2022/10/24	1	30.05	1	30.45	30.00	0	3,569	0.00%
2022/10/21	1	29.90	1	30.35	29.65	0	3,574	0.00%
2022/10/20	1	30.00	0	0.00	30.35	1	3,578	0.03%
2022/10/17	4	30.09	1	30.25	30.90	3	3,671	0.08%
2022/10/14	2	30.35	2	31.05	31.10	0	3,701	0.00%
2022/10/13	1	31.55	1	29.00	29.00	0	3,699	0.00%
2022/10/12	1	30.75	1	31.25	30.80	0	3,718	0.00%
2022/10/05	0	0.00	1	33.70	33.10	-1	3,782	-0.03%
2022/09/30	1	30.95	1	31.25	31.75	0	3,747	0.00%
2022/09/29	3	31.60	0	0.00	31.80	3	3,781	0.08%
2022/09/27	1	31.80	1	31.95	32.85	0	3,792	0.00%
2022/09/26	4	32.03	1	31.85	31.85	3	3,785	0.08%
2022/09/23	3	35.65	0	0.00	34.75	3	3,749	0.08%
2022/09/22	0	0.00	1	35.05	35.70	-1	3,705	-0.03%
2022/09/21	4	35.00	1	34.45	34.40	3	3,663	0.08%
2022/09/20	0	0.00	1	35.25	35.05	-1	3,664	-0.03%
2022/09/16	1	36.40	1	36.60	36.15	0	3,712	0.00%
2022/09/15	1	36.65	0	0.00	36.15	1	3,681	0.03%
2022/09/12	1	37.10	2	36.58	37.05	-1	3,690	-0.03%
2022/09/07	1	38.10	0	0.00	37.75	1	3,738	0.03%
2022/09/05	2	39.00	0	0.00	38.65	2	3,715	0.05%
2022/09/02	3	41.28	0	0.00	41.00	3	3,648	0.08%
2022/08/31	1	41.25	8	41.15	41.50	-7	3,681	-0.19%
2022/08/30	0	0.00	1	41.40	41.10	-1	3,715	-0.03%
2022/08/29	6	40.84	0	0.00	41.30	6	3,697	0.16%
2022/08/26	2	41.95	0	0.00	42.10	2	3,675	0.05%
2022/08/25	1	42.10	2	42.10	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	4	43.00	42.25	-4	3,841	-0.10%
2022/08/23	1	41.30	0	0.00	41.65	1	3,835	0.03%
2022/08/16	0	0.00	5	42.15	42.20	-5	3,892	-0.13%
2022/08/15	0	0.00	5	41.93	41.95	-5	3,860	-0.13%
2022/08/12	6	41.33	0	0.00	41.00	6	3,842	0.16%
2022/08/10	4	40.48	1	40.30	40.55	3	3,799	0.08%
2022/08/09	0	0.00	9	39.44	39.70	-9	3,727	-0.24%
2022/08/08	0	0.00	8	37.98	38.20	-8	3,602	-0.22%
2022/08/05	1	36.40	1	36.60	36.60	0	3,505	0.00%
2022/08/04	0	0.00	2	35.93	35.85	-2	3,573	-0.06%
2022/08/03	1	36.05	0	0.00	35.70	1	3,835	0.03%
2022/08/02	0	0.00	1	36.55	36.15	-1	4,006	-0.02%
2022/07/29	1	37.15	1	37.40	37.10	0	4,159	0.00%
2022/07/28	2	37.38	2	36.95	36.85	0	4,248	0.00%
2022/07/25	2	36.65	0	0.00	36.70	2	4,320	0.05%
2022/07/20	0	0.00	2	37.15	36.70	-2	4,271	-0.05%
2022/07/15	0	0.00	1	36.30	36.25	-1	4,382	-0.02%
2022/07/13	1	34.50	1	34.85	34.65	0	4,450	0.00%
2022/07/12	1	33.45	0	0.00	33.75	1	4,434	0.02%
2022/07/08	1	34.50	1	34.90	35.05	0	4,537	0.00%
2022/07/07	2	33.35	1	33.70	34.15	1	4,540	0.02%
2022/06/24	1	35.05	1	35.15	34.90	0	4,382	0.00%
2022/06/23	1	34.05	0	0.00	34.40	1	4,354	0.02%
2022/06/22	1	34.15	0	0.00	33.85	1	4,360	0.02%
2022/06/21	1	35.05	0	0.00	35.60	1	4,369	0.02%
2022/06/17	2	37.23	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0	0.00	2	38.83	37.70	-2	4,464	-0.04%
2022/06/15	1	37.85	0	0.00	37.60	1	4,459	0.02%
2022/06/09	1	38.60	0	0.00	39.10	1	4,316	0.02%
2022/06/07	1	38.95	0	0.00	38.80	1	4,175	0.02%
2022/06/02	3	39.25	2	39.33	39.15	1	4,109	0.02%
2022/06/01	1	39.05	3	39.07	39.75	-2	4,025	-0.05%
2022/05/31	1	38.25	1	39.00	38.30	0	3,857	0.00%
2022/05/27	4	37.90	1	38.10	37.30	3	3,628	0.08%
2022/05/26	1	37.55	1	37.60	37.30	0	3,507	0.00%
2022/05/25	1	36.55	1	36.65	37.30	0	3,445	0.00%
2022/05/24	2	36.53	0	0.00	36.25	2	3,431	0.06%
2022/05/23	2	37.53	0	0.00	36.95	2	3,402	0.06%
2022/05/17	2	36.00	3	37.45	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	1	35.90	35.55	-1	2,967	-0.03%
2022/05/13	1	35.20	16	34.82	34.70	-15	2,909	-0.52%
2022/05/11	1	36.05	0	0.00	36.05	1	2,793	0.04%
2022/05/10	0	0.00	1	36.90	37.15	-1	2,526	-0.04%
2022/05/09	1	36.75	0	0.00	34.80	1	2,351	0.04%
2022/05/05	15	36.63	1	36.90	36.60	14	2,190	0.64%
2022/05/03	1	35.15	1	35.40	35.40	0	2,089	0.00%
2022/04/29	1	35.65	2	35.60	35.25	-1	2,086	-0.05%
2022/04/28	0	0.00	2	35.25	34.80	-2	2,034	-0.10%
2022/04/27	3	34.35	1	33.70	34.80	2	2,014	0.10%
2022/04/25	1	34.70	1	35.05	34.95	0	1,943	0.00%
2022/04/22	6	36.51	4	36.53	36.75	2	1,903	0.11%
2022/04/21	1	36.30	0	0.00	36.55	1	1,846	0.05%
2022/04/20	1	35.60	1	35.75	35.75	0	1,764	0.00%
2022/04/19	1	35.50	0	0.00	35.70	1	1,739	0.06%
2022/04/13	0	0.00	1	35.50	35.40	-1	1,576	-0.06%
2022/03/25	0	0.00	1	35.40	35.30	-1	1,828	-0.05%
2022/03/24	1	35.65	22	35.75	35.60	-21	1,804	-1.16%
2022/03/23	25	35.81	2	35.50	35.80	23	1,795	1.28%
2022/03/22	0	0.00	2	35.00	35.05	-2	1,824	-0.11%
2022/03/21	2	34.10	0	0.00	33.85	2	1,834	0.11%
2022/03/09	0	0.00	1	30.60	31.10	-1	2,390	-0.04%
2022/03/07	0	0.00	7	30.97	30.95	-7	2,775	-0.25%
2022/03/01	1	33.10	0	0.00	33.30	1	3,098	0.03%
2022/02/23	1	32.90	0	0.00	32.85	1	3,701	0.03%
2022/02/18	2	33.60	0	0.00	33.70	2	4,695	0.04%
2022/02/17	0	0.00	2	33.50	33.45	-2	5,404	-0.04%
2022/02/16	2	34.00	0	0.00	33.70	2	5,731	0.03%
2022/02/14	1	32.90	0	0.00	33.10	1	5,868	0.02%
2022/02/08	3	33.70	0	0.00	33.85	3	5,968	0.05%
2022/01/26	2	32.60	3	32.40	32.30	-1	6,018	-0.02%
2022/01/18	1	36.00	0	0.00	35.45	1	6,566	0.02%
2022/01/17	0	0.00	1	35.35	35.85	-1	6,690	-0.01%
2022/01/14	1	34.85	1	34.80	34.85	0	6,711	0.00%
2022/01/11	1	36.40	1	36.85	35.95	0	6,761	0.00%
2022/01/06	1	39.00	0	0.00	38.70	1	6,700	0.01%
2021/12/21	0	0.00	1	40.20	39.85	-1	6,623	-0.02%
2021/12/16	1	40.50	12	40.52	40.35	-11	6,532	-0.17%
2021/12/15	12	40.26	1	39.80	40.10	11	6,404	0.17%
2021/12/14	0	0.00	3	38.72	38.55	-3	6,351	-0.05%
2021/12/13	2	39.40	0	0.00	39.30	2	6,328	0.03%
2021/12/02	3	40.45	1	43.10	40.25	2	5,841	0.03%
2021/12/01	0	0.00	1	40.05	41.30	-1	5,533	-0.02%
2021/11/30	0	0.00	0.2	40.70	40.70	-0.2	5,491	0.00%
2021/11/29	1	40.05	0	0.00	40.05	1	5,428	0.02%
2021/11/25	1	41.45	5	41.26	41.25	-4	5,249	-0.08%
2021/11/24	1	41.00	4	41.73	41.40	-3	5,206	-0.06%
2021/11/23	1	42.65	7	41.49	41.10	-6	5,122	-0.12%
2021/11/22	11.2	44.47	43	44.03	43.90	-31.8	4,945	-0.64%
2021/11/19	4	43.15	0	0.00	43.00	4	4,620	0.09%
2021/11/18	5	42.44	0	0.00	42.60	5	4,346	0.12%
2021/11/17	4	42.25	1	42.95	42.30	3	4,139	0.07%
2021/11/16	3	39.35	23	40.79	41.60	-20	3,680	-0.54%
2021/11/15	15	37.73	18	38.13	38.75	-3	3,017	-0.10%
2021/11/12	0	0.00	4	35.35	35.25	-4	2,731	-0.15%
2021/11/11	2	34.75	3	35.03	34.45	-1	2,701	-0.04%
2021/11/09	1	34.30	0	0.00	33.90	1	2,810	0.04%
2021/11/08	1	33.90	1	34.40	34.10	0	2,833	0.00%
2021/11/04	1	34.20	1	33.70	33.70	0	2,927	0.00%
2021/11/03	3	34.00	0	0.00	33.90	3	2,934	0.10%
2021/11/02	2	33.85	0	0.00	33.75	2	2,955	0.07%
2021/11/01	0	0.00	2	35.75	35.20	-2	2,932	-0.07%
2021/10/28	0	0.00	3	34.15	34.00	-3	3,046	-0.10%
2021/10/27	1	34.40	0	0.00	34.45	1	3,092	0.03%
2021/10/19	0	0.00	2	31.90	31.90	-2	3,175	-0.06%
2021/09/30	50	32.80	0	0.00	32.80	50	4,892	1.02%
2021/09/28	0	0.00	2	31.55	31.65	-2	5,194	-0.04%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/10	0	0.00	1	32.30	32.60	-1	7,451	-0.01%
2021/09/09	3	32.20	0	0.00	32.65	3	7,721	0.04%
2021/09/07	1	31.85	1	31.50	31.65	0	8,078	0.00%
2021/09/06	0	0.00	1	32.80	32.30	-1	8,390	-0.01%
2021/09/03	1	34.15	0	0.00	34.00	1	8,438	0.01%
2021/08/30	0	0.00	10	35.12	34.90	-10	8,912	-0.11%
2021/08/27	0	0.00	1	36.30	35.65	-1	8,919	-0.01%
2021/08/20	8	33.90	0	0.00	33.75	8	9,209	0.09%
2021/08/18	2	33.40	0	0.00	34.60	2	9,301	0.02%
2021/08/16	3	34.83	0	0.00	35.40	3	9,299	0.03%
2021/08/12	0	0.00	2	36.65	36.60	-2	9,192	-0.02%
2021/08/11	1	35.60	0	0.00	35.35	1	9,168	0.01%
2021/08/10	0	0.00	3	36.80	36.90	-3	9,123	-0.03%
2021/08/09	0	0.00	44	36.29	35.95	-44	9,101	-0.48%
2021/08/05	0	0.00	1	38.15	37.50	-1	9,120	-0.01%
2021/08/04	3	38.45	0	0.00	37.80	3	9,184	0.03%
2021/08/03	2	38.20	0	0.00	38.00	2	9,109	0.02%
2021/08/02	5	37.80	2	37.53	37.55	3	8,966	0.03%
2021/07/30	1	36.90	12	37.15	37.40	-11	8,921	-0.12%
2021/07/28	1	35.65	0	0.00	36.05	1	8,845	0.01%
2021/07/27	1	38.15	0	0.00	35.90	1	8,856	0.01%
2021/07/26	0	0.00	1	37.85	38.10	-1	8,823	-0.01%
2021/07/23	11	38.30	0	0.00	37.35	11	8,857	0.12%
2021/07/22	11	38.65	2	38.95	38.15	9	9,000	0.10%
2021/07/21	4	37.86	1	38.00	38.00	3	8,990	0.03%
2021/07/16	3	37.60	3	37.52	38.45	0	9,054	0.00%
2021/07/15	1	36.75	0	0.00	36.60	1	9,097	0.01%
2021/07/14	14	35.93	0	0.00	35.55	14	9,081	0.15%
2021/07/13	0	0.00	2	38.00	36.75	-2	9,254	-0.02%
2021/07/09	1	35.80	0	0.00	36.45	1	9,307	0.01%
2021/07/07	3	36.15	2	36.00	35.85	1	9,188	0.01%
2021/07/06	2	37.15	0	0.00	36.00	2	9,289	0.02%
2021/07/05	3	34.83	0	0.00	37.15	3	9,251	0.03%
2021/07/02	1	33.80	1	33.40	33.80	0	9,113	0.00%
2021/07/01	1	33.10	2	33.38	32.90	-1	9,069	-0.01%
2021/06/30	1	34.85	3	34.35	34.35	-2	8,956	-0.02%
2021/06/29	0	0.00	3	35.72	34.70	-3	8,887	-0.03%
2021/06/28	2	36.00	1	37.30	36.50	1	8,813	0.01%
2021/06/25	5	34.53	6	34.68	35.45	-1	8,203	-0.01%
2021/06/24	0	0.00	40	32.31	32.25	-40	7,523	-0.53%
2021/06/23	42	32.70	3	32.57	32.25	39	7,440	0.52%
2021/06/21	1	31.80	0	0.00	31.90	1	7,237	0.01%
2021/06/18	0	0.00	3	32.15	32.25	-3	7,129	-0.04%
2021/06/17	3	32.43	13.1	32.57	31.80	-10.1	6,859	-0.15%
2021/06/15	10	31.80	32	31.38	31.65	-22	6,476	-0.34%
2021/06/09	0	0.00	2	29.80	29.85	-2	6,003	-0.03%
2021/06/08	31	29.04	0	0.00	28.55	31	5,783	0.54%
2021/05/31	4	28.58	0	0.00	28.70	4	5,669	0.07%
2021/05/28	6	28.65	0	0.00	28.45	6	5,587	0.11%
2021/05/26	0	0.00	1	27.75	28.45	-1	5,506	-0.02%
2021/05/19	1	24.75	1	25.10	25.00	0	5,466	0.00%
2021/05/18	0	0.00	1	25.05	25.10	-1	5,465	-0.02%
2021/05/14	1	25.45	1	26.20	25.30	0	5,387	0.00%
2021/05/13	2	25.58	5	26.40	25.55	-3	5,362	-0.06%
2021/05/06	1	29.10	0	0.00	28.95	1	5,115	0.02%
2021/05/04	2	28.80	8	28.85	29.25	-6	5,082	-0.12%
2021/05/03	0	0.00	4	29.40	29.20	-4	5,006	-0.08%
2021/04/26	31	30.65	0	0.00	30.50	31	4,620	0.67%
2021/04/23	8	30.85	5	30.60	30.85	3	4,484	0.07%
2021/04/22	4	30.60	6	30.40	30.00	-2	4,320	-0.05%
2021/04/21	5	30.20	0	0.00	30.35	5	4,153	0.12%
2021/04/16	0	0.00	3	28.03	28.45	-3	4,275	-0.07%
2021/04/15	0	0.00	2	26.40	26.75	-2	4,386	-0.05%
2021/04/13	0	0.00	1	26.20	25.50	-1	4,262	-0.02%
2021/04/12	1	26.75	0	0.00	26.55	1	4,217	0.02%
2021/04/09	2	25.35	0	0.00	26.10	2	4,050	0.05%
2021/04/08	0	0.00	2	25.85	25.70	-2	4,123	-0.05%
2021/04/01	6	24.75	0	0.00	24.80	6	4,027	0.15%
2021/03/31	2	25.00	0	0.00	25.00	2	3,999	0.05%
2021/03/30	8	24.38	0	0.00	24.65	8	3,903	0.20%
2021/03/18	0	0.00	1	24.10	24.20	-1	4,049	-0.02%
2021/03/10	1	25.20	0	0.00	24.60	1	4,127	0.02%
2021/03/03	0	0.00	10	24.55	24.30	-10	4,239	-0.24%
2021/02/25	0	0.00	10	24.90	25.05	-10	4,155	-0.24%
2021/02/17	0	0.00	8	22.43	22.90	-8	4,058	-0.20%
2021/02/05	4	21.88	2	22.10	21.90	2	4,034	0.05%
2021/02/02	0	0.00	2	22.10	22.10	-2	4,019	-0.05%
2021/01/28	4	22.80	0	0.00	22.75	4	3,986	0.10%
2021/01/27	4	23.45	4	23.85	23.40	0	3,967	0.00%
2021/01/26	4	23.40	10	23.15	23.20	-6	3,919	-0.15%
2021/01/25	6	22.60	0	0.00	22.75	6	3,849	0.16%
2021/01/22	2	22.75	3	22.98	23.15	-1	3,815	-0.03%
2021/01/21	7	23.49	6	23.73	23.20	1	3,789	0.03%
2021/01/20	6	23.57	2	24.00	23.30	4	3,745	0.11%
2021/01/18	0	0.00	4	23.80	23.80	-4	3,680	-0.11%
2021/01/15	1	23.80	0	0.00	24.10	1	3,651	0.03%
2021/01/14	10	24.45	22	24.35	24.60	-12	3,597	-0.33%
2021/01/13	14	25.26	4	25.08	24.30	10	3,556	0.28%
2021/01/12	2	25.25	1	25.05	24.00	1	3,453	0.03%
2021/01/11	24	26.00	5	26.51	25.70	19	3,311	0.57%
2021/01/08	4	24.85	2	25.64	26.60	2	2,800	0.07%
2020/12/31	10	24.20	0	0.00	24.15	10	2,087	0.48%
2020/12/17	0	0.00	1	24.50	24.60	-1	1,636	-0.06%
2020/12/09	0	0.00	20	23.85	23.65	-20	1,278	-1.56%
2020/12/08	10	23.05	0	0.00	23.00	10	1,227	0.81%
2020/12/07	10	23.05	1	23.20	23.15	9	1,226	0.73%
2020/12/03	1	23.20	0	0.00	23.00	1	1,251	0.08%
2020/11/27	0	0.00	10	22.75	22.75	-10	1,085	-0.92%
2020/11/26	10	22.25	0	0.00	22.15	10	1,061	0.94%
2020/11/24	0	0.00	10	22.14	21.95	-10	1,064	-0.94%
2020/11/23	11	22.47	0	0.00	22.45	11	1,070	1.03%
2020/11/12	0	0.00	1	20.80	20.75	-1	1,253	-0.08%
2020/09/11	0	0.00	2	21.80	21.85	-2	2,951	-0.07%
2020/09/10	1	22.50	0	0.00	22.25	1	2,935	0.03%
2020/08/21	0	0.00	10	23.55	23.45	-10	2,778	-0.36%
2020/08/17	0	0.00	10	24.05	24.25	-10	2,648	-0.38%
2020/08/14	10	23.70	0	0.00	23.75	10	2,623	0.38%
2020/08/13	0	0.00	0.2	23.15	23.15	-0.2	2,621	-0.01%
2020/08/03	0	0.00	2	23.70	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	1	23.30	22.90	-1	2,516	-0.04%
2020/07/30	2	22.10	0	0.00	22.80	2	2,529	0.08%
2020/07/24	1	22.35	2	22.45	22.25	-1	2,531	-0.04%
2020/07/21	1	22.75	0	0.00	23.00	1	2,581	0.04%
2020/07/20	2	22.98	0	0.00	22.95	2	2,543	0.08%
2020/07/08	0	0.00	0.5	22.70	22.85	-0.5	2,481	-0.02%
2020/07/06	3.5	22.94	5	23.20	23.55	-1.5	2,392	-0.06%
2020/06/08	0	0.00	33	22.04	21.85	-33	1,986	-1.66%
2020/06/04	0	0.00	3	21.70	21.50	-3	1,991	-0.15%
2020/05/19	0	0.00	10	21.20	21.05	-10	1,784	-0.56%
2020/05/07	0	0.00	2	20.90	20.70	-2	1,519	-0.13%
2020/04/20	0	0.00	2	19.80	19.80	-2	1,068	-0.19%
2020/04/10	2	17.80	0	0.00	18.00	2	843	0.24%
2020/04/09	0	0.00	3	18.10	17.95	-3	849	-0.35%
2020/03/20	5	14.80	0	0.00	14.90	5	801	0.62%
2020/01/31	0	0.00	1	18.90	18.80	-1	1,413	-0.07%
2020/01/30	2	18.65	0	0.00	18.60	2	1,411	0.14%
2020/01/06	0	0.00	1	20.45	20.30	-1	1,488	-0.07%
2020/01/03	5	20.80	0	0.00	20.80	5	1,483	0.34%
2019/12/11	2	21.45	0	0.00	21.20	2	1,530	0.13%
2019/12/10	0	0.00	11	21.22	21.35	-11	1,465	-0.75%
2019/12/06	10	21.20	0	0.00	21.10	10	1,487	0.67%
2019/12/02	1	21.55	0	0.00	21.40	1	1,356	0.07%
2019/11/06	5	20.40	0	0.00	20.65	5	1,550	0.32%
2019/11/05	0	0.00	1	20.40	20.70	-1	1,546	-0.06%
2019/10/31	0	0.00	3	20.00	20.00	-3	1,492	-0.20%
2019/10/22	0	0.00	2	20.75	20.75	-2	1,715	-0.12%
2019/10/04	0	0.00	0	20.45	20.45	0	1,602	0.00%
2019/09/26	1	20.40	0	0.00	20.30	1	1,669	0.06%
2019/09/20	4	20.85	0	0.00	20.95	4	1,636	0.24%
2019/09/11	0	0.00	0	20.70	20.70	0	1,510	0.00%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	1	21.05	21.45	-1	1,274	-0.08%
2019/08/29	0	0.00	4	21.40	21.45	-4	1,226	-0.33%
2019/08/23	0	0.00	1	20.60	20.00	-1	1,045	-0.10%
2019/08/22	2	21.65	0	0.00	21.65	2	996	0.20%
2019/08/19	0	0.00	2	21.90	21.70	-2	922	-0.22%
2019/08/15	0	0.00	10	21.70	21.70	-10	869	-1.15%
2019/08/14	0	0.00	3	21.70	21.65	-3	808	-0.37%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/08	0	0.00	1	21.30	21.25	-1	726	-0.14%
2019/08/05	0	0.00	5	21.10	21.10	-5	706	-0.71%
2019/08/02	0	0.00	2	21.15	21.05	-2	709	-0.28%
2019/07/25	3	21.00	0	0.00	21.10	3	566	0.53%
2019/07/23	1	20.50	0	0.00	20.50	1	524	0.19%
2019/07/05	0	0.00	20	20.75	20.85	-20	730	-2.74%
2019/07/03	0	0.00	2	20.75	20.65	-2	844	-0.24%
2019/06/19	0	0.00	0	19.10	19.15	0	967	0.00%
2019/06/18	0	0.00	0	19.25	19.10	0	971	0.00%
2019/05/20	0	0.00	2	19.10	19.10	-2	1,226	-0.16%
2019/05/15	2	19.80	0	0.00	19.75	2	1,246	0.16%
2019/05/02	0	0.00	2	21.05	21.20	-2	1,147	-0.17%
2019/04/26	1	21.45	0	0.00	21.15	1	1,118	0.09%
2019/04/25	5	21.75	0	0.00	21.50	5	1,106	0.45%
2019/04/11	1	21.35	0	0.00	21.15	1	935	0.11%
2019/04/10	1	21.80	0	0.00	21.80	1	902	0.11%
2019/04/09	0	0.00	10	21.45	21.50	-10	802	-1.25%
2019/04/08	2	21.25	0	0.00	21.40	2	747	0.27%
2019/04/03	1	20.95	3	21.00	20.85	-2	707	-0.28%
2019/03/25	1	19.65	0	0.00	19.75	1	623	0.16%
2019/03/19	1	20.10	5	20.10	19.90	-4	620	-0.65%
2019/03/15	2	19.80	0	0.00	19.85	2	589	0.34%
2019/03/14	2	19.50	0	0.00	19.50	2	564	0.35%
2019/02/26	0	0.00	30	18.90	19.05	-30	623	-4.81%
2019/02/21	0	0.00	3	18.20	18.35	-3	550	-0.54%
2019/01/04	0	0.00	1	17.55	17.65	-1	781	-0.13%
2018/12/25	1	18.00	0	0.00	17.90	1	894	0.11%
2018/12/24	1	18.40	0	0.00	18.35	1	890	0.11%
2018/12/07	0	0.00	4	17.81	18.10	-4	829	-0.48%
2018/12/06	0	0.00	3	17.40	17.40	-3	826	-0.36%
2018/11/29	2	17.95	0	0.00	17.70	2	783	0.26%
2018/11/27	2	17.30	0	0.00	17.35	2	751	0.27%
2018/11/19	10	17.47	2	16.90	16.90	8	871	0.92%
2018/11/09	1	17.00	1	16.70	16.70	0	798	0.00%
2018/11/06	2	16.00	2	16.00	16.00	0	795	0.00%
2018/10/17	3	15.80	0	0.00	15.60	3	1,184	0.25%
2018/10/11	10	15.20	0	0.00	15.20	10	1,337	0.75%
2018/10/09	10	17.45	0	0.00	16.85	10	1,340	0.75%
2018/10/08	10	18.45	0	0.00	18.60	10	1,321	0.76%
2018/10/05	3	18.53	0	0.00	18.50	3	1,304	0.23%
2018/09/21	0	0.00	3	18.97	18.85	-3	1,677	-0.18%
2018/08/16	4	21.10	0	0.00	21.20	4	2,297	0.17%
2018/08/15	2	21.05	0	0.00	21.25	2	2,291	0.09%
2018/08/14	2	21.18	0	21.50	21.45	2	2,280	0.09%
2018/08/13	5	21.45	0	0.00	21.10	5	2,269	0.22%
2018/08/10	10	22.30	11	22.34	22.05	-1	2,225	-0.04%
2018/08/09	0	0.00	1	21.90	22.10	-1	2,141	-0.05%
2018/08/07	0	0.00	2	21.95	21.75	-2	2,157	-0.09%
2018/07/27	0	0.00	3	21.85	21.75	-3	2,030	-0.15%
2018/07/26	0	0.00	1	21.55	21.50	-1	2,036	-0.05%
2018/07/24	0	0.00	2	21.45	21.40	-2	2,016	-0.10%
2018/07/19	10	20.79	0	0.00	20.75	10	1,862	0.54%
2018/07/13	10	21.50	8	21.20	21.50	2	1,814	0.11%
2018/07/12	6	20.65	8	21.15	20.65	-2	1,757	-0.11%
2018/07/11	7	20.49	0	0.00	20.45	7	1,729	0.40%
2018/07/10	0	0.00	12	21.58	21.30	-12	1,710	-0.70%
2018/07/09	0	0.00	2	21.35	22.05	-2	1,615	-0.12%
2018/07/06	10	20.00	0	0.00	20.20	10	1,500	0.67%
2018/07/04	0	0.00	1	20.80	20.75	-1	1,483	-0.07%
2018/06/29	6	21.53	0	0.00	21.25	6	1,407	0.43%
2018/06/28	1	21.70	3	21.67	21.20	-2	1,366	-0.15%
2018/06/14	0	0.00	1	20.45	20.70	-1	1,052	-0.09%
2018/06/08	0	0.00	2	21.25	21.30	-2	1,018	-0.20%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/05/31	0	0.00	5	20.75	20.90	-5	965	-0.52%
2018/05/30	0	0.00	5	20.70	20.55	-5	913	-0.55%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	0	0.00	14	20.29	20.70	-14	844	-1.66%
2018/05/18	10	19.55	0	0.00	19.50	10	852	1.17%
2018/05/14	0	0.00	10	19.17	19.00	-10	887	-1.13%
2018/05/08	0	0.00	10	18.45	18.45	-10	1,003	-1.00%
2018/05/02	1	18.55	0	0.00	18.65	1	1,338	0.07%
2018/04/18	2	19.10	0	0.00	19.00	2	1,696	0.12%
2018/04/13	2	19.70	0	0.00	19.75	2	1,786	0.11%
2018/04/03	3	19.90	0	0.00	19.90	3	2,337	0.13%
2018/04/02	10	19.95	0	0.00	19.90	10	2,345	0.43%
2018/03/30	2	20.15	0	0.00	20.10	2	2,355	0.08%
2018/03/28	0	0.00	3	20.40	20.35	-3	2,363	-0.13%
2018/03/22	0	0.00	0.1	20.65	20.10	-0.1	2,386	0.00%
2018/03/15	3	20.80	0	0.00	20.75	3	2,577	0.12%
2018/03/08	2	20.60	0	0.00	20.55	2	2,639	0.08%
2018/03/05	10	20.80	0	0.00	20.55	10	2,812	0.36%
2018/03/02	0	0.00	2	20.60	20.55	-2	2,936	-0.07%
2018/02/21	1	21.00	7	21.05	21.00	-6	3,377	-0.18%
2018/02/09	2	20.50	0	0.00	20.45	2	3,618	0.06%
2018/02/05	1	21.25	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	2	22.30	22.40	-2	3,486	-0.06%
2018/02/01	0	0.00	10	22.05	22.00	-10	3,522	-0.28%
2018/01/30	5	22.35	0	0.00	22.05	5	3,610	0.14%
2018/01/29	21	22.69	0	0.00	22.50	21	3,588	0.59%
2018/01/26	1	22.50	0	0.00	22.65	1	3,444	0.03%
2018/01/25	11	22.59	0	0.00	22.50	11	3,425	0.32%
2018/01/18	0	0.00	1	22.25	21.75	-1	3,398	-0.03%
2018/01/16	0	0.00	2	22.00	21.70	-2	3,396	-0.06%
2018/01/15	0	0.00	4	21.66	21.95	-4	3,390	-0.12%
2018/01/12	1	21.50	6	21.49	21.55	-5	3,396	-0.15%
2018/01/11	0	0.00	0.2	21.20	21.20	-0.2	3,382	-0.01%
2018/01/10	13	21.53	0	0.00	21.30	13	3,366	0.39%
2018/01/05	8	23.64	27	23.35	23.20	-19	3,239	-0.59%
2018/01/04	0.4	23.20	2	23.45	23.20	-1.6	3,111	-0.05%
2018/01/03	5	22.03	27	22.30	22.15	-22	2,863	-0.77%
2018/01/02	5	21.15	0	0.00	21.50	5	2,745	0.18%