台航 (2617)-永興-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.70
漲跌
▲0.55
漲幅
+1.71%
成交量
1,168張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	32.80	32.70	-20	774	-2.58%
2024/11/13	0	0.00	2	32.68	32.50	-2	757	-0.26%
2024/11/12	0	0.00	3	32.30	32.35	-3	744	-0.40%
2024/11/11	0	0.00	13	32.28	32.30	-13	731	-1.78%
2024/11/07	2	31.60	0	0.00	31.70	2	723	0.28%
2024/11/06	4	31.55	0	0.00	31.60	4	732	0.55%
2024/11/04	5	31.50	1	31.50	31.25	4	766	0.52%
2024/11/01	1	30.90	0	0.00	31.20	1	785	0.13%
2024/10/30	1	30.95	0	0.00	30.90	1	795	0.13%
2024/10/28	0	0.00	2	31.90	31.75	-2	796	-0.25%
2024/10/24	7	31.77	0	0.00	31.60	7	812	0.86%
2024/10/22	20	31.80	0	0.00	31.95	20	831	2.40%
2024/10/15	4	31.63	0	0.00	31.50	4	1,004	0.40%
2024/10/14	1	31.40	0	0.00	31.60	1	1,025	0.10%
2024/10/09	1	31.95	0	0.00	31.70	1	1,062	0.09%
2024/10/01	0	0.00	1	32.60	32.75	-1	1,144	-0.09%
2024/09/27	0	0.00	30	32.80	32.85	-30	1,286	-2.33%
2024/09/26	1	32.65	0	0.00	32.05	1	1,293	0.08%
2024/09/25	0	0.00	2	32.15	32.50	-2	1,298	-0.15%
2024/09/24	0	0.00	1	32.05	32.15	-1	1,288	-0.08%
2024/09/19	0	0.00	1	31.30	31.30	-1	1,329	-0.08%
2024/09/12	1	30.75	0	0.00	30.70	1	1,464	0.07%
2024/09/06	1	30.35	0	0.00	30.50	1	1,571	0.06%
2024/09/05	1	30.45	0	0.00	30.40	1	1,671	0.06%
2024/09/04	1	31.30	0	0.00	30.45	1	1,774	0.06%
2024/09/02	0	0.00	1	31.85	31.85	-1	1,948	-0.05%
2024/08/30	1	32.20	0	0.00	32.10	1	2,018	0.05%
2024/08/27	11	31.90	0	0.00	31.85	11	2,104	0.52%
2024/08/20	8	32.60	0	0.00	32.05	8	2,428	0.33%
2024/08/15	20	32.55	0	0.00	32.45	20	2,514	0.80%
2024/08/14	0	0.00	1	32.50	32.35	-1	2,536	-0.04%
2024/08/09	40	32.31	0	0.00	32.15	40	2,729	1.47%
2024/08/07	0	0.00	10	32.35	32.80	-10	3,342	-0.30%
2024/08/06	1	31.65	0	0.00	31.55	1	3,551	0.03%
2024/07/31	1	33.30	0	0.00	33.80	1	3,963	0.03%
2024/07/17	40	36.30	0	0.00	36.35	40	4,233	0.94%
2024/07/16	20	36.60	0	0.00	36.55	20	4,216	0.47%
2024/07/09	20	36.88	0	0.00	36.85	20	4,227	0.47%
2024/07/03	0	0.00	10	39.80	40.10	-10	4,120	-0.24%
2024/07/01	0	0.00	30	38.47	38.05	-30	3,950	-0.76%
2024/06/26	0	0.00	2	38.00	38.10	-2	3,912	-0.05%
2024/06/24	30	37.45	0	0.00	37.45	30	3,890	0.77%
2024/06/12	0	0.00	2	36.15	36.20	-2	3,790	-0.05%
2024/06/11	1	40.05	1	38.40	37.50	0	3,728	0.00%
2024/06/07	2	39.25	3	39.60	39.20	-1	3,650	-0.03%
2024/06/05	0	0.00	3	38.00	38.30	-3	3,562	-0.08%
2024/05/31	0	0.00	1	38.35	37.45	-1	3,540	-0.03%
2024/05/30	10	37.85	0.1	38.00	37.70	9.9	3,529	0.28%
2024/05/29	0	0.00	62	38.40	38.45	-62	3,525	-1.76%
2024/05/28	2	38.35	2	38.40	38.40	0	3,478	0.00%
2024/05/23	30	35.85	0	0.00	35.65	30	3,481	0.86%
2024/05/20	30	36.60	0	0.00	36.70	30	3,832	0.78%
2024/05/17	0	0.00	1	37.15	36.90	-1	3,841	-0.03%
2024/05/16	10	37.40	0	0.00	37.55	10	3,812	0.26%
2024/05/14	2	38.10	0	0.00	38.30	2	3,678	0.05%
2024/05/13	6	38.51	0	0.00	37.80	6	3,518	0.17%
2024/05/10	3	38.17	1	38.20	38.25	2	3,075	0.07%
2024/04/24	0	0.00	2	35.25	35.25	-2	2,050	-0.10%
2024/04/19	0	0.00	10	34.25	34.70	-10	2,033	-0.49%
2024/04/16	0	0.00	1	35.00	34.00	-1	2,038	-0.05%
2024/04/11	0	0.00	10	35.05	34.95	-10	2,164	-0.46%
2024/04/10	0	0.00	10	34.95	34.75	-10	2,276	-0.44%
2024/04/09	1	34.80	5	34.75	34.80	-4	2,300	-0.17%
2024/04/08	2	34.30	0	0.00	34.35	2	2,324	0.09%
2024/04/02	0	0.00	1	34.50	34.45	-1	2,331	-0.04%
2024/03/28	20	34.45	0	0.00	34.50	20	2,432	0.82%
2024/03/26	3	34.45	0	0.00	34.50	3	2,569	0.12%
2024/03/20	0	0.00	5	35.50	35.15	-5	2,774	-0.18%
2024/03/19	0	0.00	17	35.50	35.65	-17	2,816	-0.60%
2024/03/14	0	0.00	30	36.34	36.15	-30	2,858	-1.05%
2024/03/12	0	0.00	30	36.11	36.25	-30	2,971	-1.01%
2024/03/11	0	0.00	3	35.55	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	10	35.00	35.20	-10	3,765	-0.27%
2024/03/06	1	35.35	0	0.00	35.25	1	4,135	0.02%
2024/03/05	20	35.55	0	0.00	35.55	20	4,158	0.48%
2024/02/29	6	35.57	0	0.00	35.45	6	4,256	0.14%
2024/02/27	1	34.60	2	34.70	34.60	-1	4,184	-0.02%
2024/02/23	72	35.42	0	0.00	35.05	72	4,054	1.78%
2024/02/22	0	0.00	26	35.71	35.50	-26	3,989	-0.65%
2024/02/21	24	34.76	1	34.00	34.75	23	3,847	0.60%
2024/02/19	1	32.50	0	0.00	32.70	1	3,601	0.03%
2024/01/31	0	0.00	1	32.15	32.35	-1	3,619	-0.03%
2024/01/26	0	0.00	2	32.10	32.10	-2	3,627	-0.06%
2024/01/24	1	32.30	0	0.00	32.25	1	3,635	0.03%
2024/01/19	0	0.00	5	31.99	32.10	-5	3,641	-0.14%
2024/01/18	3	31.45	0	0.00	31.75	3	3,628	0.08%
2024/01/12	1	32.10	5	32.05	31.80	-4	3,603	-0.11%
2024/01/10	0	0.00	3	31.90	31.90	-3	3,623	-0.08%
2024/01/09	1	32.85	0	0.00	32.65	1	3,590	0.03%
2024/01/04	8	34.67	0	0.00	34.35	8	3,415	0.23%
2024/01/03	0	0.00	1	33.50	33.60	-1	3,315	-0.03%
2023/12/25	1	32.70	5	32.60	32.70	-4	3,211	-0.12%
2023/12/21	1	33.85	1	34.25	34.25	0	3,115	0.00%
2023/12/15	6	32.75	0	0.00	32.55	6	2,974	0.20%
2023/12/14	5	32.95	0	0.00	32.45	5	3,010	0.17%
2023/12/08	10	33.65	0	0.00	33.65	10	2,985	0.33%
2023/12/07	0	0.00	2	34.45	33.95	-2	2,922	-0.07%
2023/12/06	2	35.20	5	34.48	35.50	-3	2,807	-0.11%
2023/12/05	10	37.16	7	36.58	36.05	3	2,630	0.11%
2023/12/04	4	33.43	2	34.48	35.35	2	1,913	0.10%
2023/12/01	0	0.00	4	31.88	32.15	-4	1,618	-0.25%
2023/11/30	0	0.00	3	31.57	31.30	-3	1,476	-0.20%
2023/11/29	1	31.10	6	31.02	30.85	-5	1,438	-0.35%
2023/11/28	10	31.20	16	31.01	31.00	-6	1,408	-0.43%
2023/11/27	0	0.00	12	30.45	29.90	-12	1,276	-0.94%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/23	0	0.00	8	29.34	29.40	-8	1,239	-0.65%
2023/11/20	0	0.00	10	29.58	29.60	-10	1,261	-0.79%
2023/11/17	0	0.00	3	29.60	29.50	-3	1,292	-0.23%
2023/11/16	0	0.00	5	29.40	29.40	-5	1,324	-0.38%
2023/11/15	1	29.05	5	29.30	29.25	-4	1,383	-0.29%
2023/11/10	0	0.00	3	28.77	28.80	-3	1,608	-0.19%
2023/11/09	0	0.00	2	28.85	28.65	-2	1,614	-0.12%
2023/11/08	0	0.00	2	28.83	28.60	-2	1,620	-0.12%
2023/11/03	1	27.95	1	28.35	28.50	0	1,606	0.00%
2023/10/31	13	27.77	0	0.00	27.40	13	1,594	0.82%
2023/10/27	0	0.00	1	28.60	28.30	-1	1,596	-0.06%
2023/10/24	19	28.09	0	0.00	28.35	19	1,639	1.16%
2023/10/23	1	28.40	0	0.00	28.30	1	1,640	0.06%
2023/10/19	0	0.00	1	29.20	29.25	-1	1,652	-0.06%
2023/10/18	1	28.45	0	0.00	28.85	1	1,638	0.06%
2023/10/12	8	28.96	0	0.00	29.10	8	1,705	0.47%
2023/10/11	0	0.00	5	29.50	29.20	-5	1,709	-0.29%
2023/10/03	5	28.65	0	0.00	28.65	5	1,768	0.28%
2023/10/02	13	29.01	0	0.00	28.95	13	1,771	0.73%
2023/09/28	2	29.38	0	0.00	29.35	2	1,771	0.11%
2023/09/22	0	0.00	2	29.60	29.60	-2	1,873	-0.11%
2023/09/21	2	30.90	22	30.81	30.20	-20	1,862	-1.07%
2023/09/20	0	0.00	5	30.84	30.70	-5	1,819	-0.27%
2023/09/19	0	0.00	1	30.90	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	8	29.64	30.00	-8	1,641	-0.49%
2023/09/15	2	29.60	1	29.50	29.60	1	1,605	0.06%
2023/09/12	1	27.70	0	0.00	27.70	1	1,519	0.07%
2023/09/11	1	27.75	0	0.00	27.70	1	1,536	0.07%
2023/09/07	4	27.98	0	0.00	27.85	4	1,555	0.26%
2023/09/05	3	28.50	0	0.00	28.40	3	1,576	0.19%
2023/09/04	0	0.00	1	28.55	28.50	-1	1,593	-0.06%
2023/08/28	0	0.00	1	28.10	27.90	-1	1,626	-0.06%
2023/08/25	1	28.35	0	0.00	28.35	1	1,620	0.06%
2023/08/24	4	28.68	0	0.00	28.55	4	1,615	0.25%
2023/08/23	2	29.10	2	29.45	28.95	0	1,600	0.00%
2023/08/21	0	0.00	1	29.20	29.10	-1	1,570	-0.06%
2023/08/18	0	0.00	4	29.63	30.50	-4	1,499	-0.27%
2023/08/16	0	0.00	4	26.96	26.90	-4	1,242	-0.32%
2023/08/15	0	0.00	1	26.80	26.85	-1	1,240	-0.08%
2023/08/14	3	26.32	0	0.00	26.30	3	1,231	0.24%
2023/08/10	2	26.63	1	26.65	26.80	1	1,223	0.08%
2023/08/09	2	26.95	0	0.00	26.85	2	1,211	0.17%
2023/08/07	0	0.00	2	27.45	27.50	-2	1,189	-0.17%
2023/08/02	1	27.15	0	0.00	27.25	1	1,199	0.08%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/27	1	27.55	0	0.00	27.70	1	1,187	0.08%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	27.00	2	27.00	27.05	-1	1,174	-0.09%
2023/07/24	0	0.00	1	27.35	27.30	-1	1,159	-0.09%
2023/07/20	21	28.23	0	0.00	28.40	21	1,151	1.82%
2023/07/19	3	30.68	0	0.00	30.55	3	1,140	0.26%
2023/07/13	1	30.60	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	30.65	0	0.00	30.70	1	1,077	0.09%
2023/07/03	0	0.00	1	31.30	31.75	-1	1,028	-0.10%
2023/06/29	4	30.13	0	0.00	30.05	4	972	0.41%
2023/06/28	6	30.41	0	0.00	30.25	6	975	0.62%
2023/06/27	0	0.00	1	30.40	30.45	-1	988	-0.10%
2023/06/20	1	30.45	0	0.00	30.50	1	1,084	0.09%
2023/06/19	0	0.00	2	30.78	30.60	-2	1,098	-0.18%
2023/06/16	0	0.00	1	31.20	31.05	-1	1,104	-0.09%
2023/06/15	5	31.05	0	0.00	31.10	5	1,102	0.45%
2023/06/12	1	30.35	0	0.00	30.20	1	1,162	0.09%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/05/17	0	0.00	1	30.15	30.15	-1	2,206	-0.05%
2023/05/15	1	29.70	0	0.00	29.85	1	2,205	0.05%
2023/05/09	1	29.65	0	0.00	29.60	1	2,220	0.05%
2023/05/05	2	30.23	0	0.00	30.15	2	2,223	0.09%
2023/04/25	0	0.00	1	31.35	31.05	-1	2,234	-0.04%
2023/04/11	1	32.15	0	0.00	32.35	1	2,241	0.04%
2023/03/23	7	31.80	0	0.00	30.90	7	2,457	0.28%
2023/03/22	0	0.00	0.5	32.90	32.55	-0.5	2,390	-0.02%
2023/03/13	0	0.00	5	33.40	33.40	-5	2,270	-0.22%
2023/03/10	1	33.80	0	0.00	33.75	1	2,230	0.04%
2023/03/09	1	33.85	9	34.11	34.30	-8	2,144	-0.37%
2023/03/08	1	33.65	1	33.80	33.55	0	2,054	0.00%
2023/03/07	0	0.00	1	32.75	33.85	-1	1,981	-0.05%
2023/03/06	5.5	31.84	0	0.00	31.95	5.5	1,855	0.30%
2023/03/03	0	0.00	31	31.96	32.10	-31	1,825	-1.70%
2023/03/02	31	30.72	6	31.50	31.25	25	1,743	1.43%
2023/02/24	2	30.00	3	29.52	30.00	-1	1,533	-0.07%
2023/02/16	0	0.00	1	27.15	27.10	-1	1,288	-0.08%
2023/02/06	0	0.00	1	27.05	27.05	-1	1,362	-0.07%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/19	0	0.00	1	27.30	26.65	-1	1,267	-0.08%
2022/12/15	1	26.65	0	0.00	26.90	1	1,252	0.08%
2022/12/08	0	0.00	1	26.10	26.25	-1	1,401	-0.07%
2022/12/07	1	25.80	0	0.00	25.65	1	1,414	0.07%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	1	26.70	2	26.78	26.70	-1	1,458	-0.07%
2022/11/28	0	0.00	1	26.10	26.00	-1	1,450	-0.07%
2022/11/21	0	0.00	6	25.13	24.90	-6	1,440	-0.42%
2022/11/17	0	0.00	1	25.65	25.60	-1	1,445	-0.07%
2022/11/01	1	23.15	0	0.00	23.15	1	1,479	0.07%
2022/10/25	0	0.00	1	24.15	24.00	-1	1,496	-0.07%
2022/10/17	1	23.20	0	0.00	23.85	1	1,563	0.06%
2022/10/13	1	23.95	0	0.00	23.60	1	1,626	0.06%
2022/10/04	1	25.40	0	0.00	26.05	1	1,676	0.06%
2022/09/27	1	26.60	0	0.00	26.45	1	1,662	0.06%
2022/09/26	0	0.00	15	27.15	26.65	-15	1,662	-0.90%
2022/09/21	0	0.00	2	28.25	28.15	-2	1,606	-0.12%
2022/09/05	2	26.05	0	0.00	26.20	2	1,803	0.11%
2022/08/30	1	27.45	0	0.00	27.40	1	1,827	0.05%
2022/08/26	0	0.00	1	28.65	28.90	-1	1,844	-0.05%
2022/08/19	0	0.00	1	29.50	29.40	-1	1,985	-0.05%
2022/08/18	0	0.00	2	29.55	29.65	-2	2,087	-0.10%
2022/08/15	0	0.00	1	29.55	29.70	-1	2,284	-0.04%
2022/08/02	0	0.00	1	28.05	28.05	-1	2,468	-0.04%
2022/07/14	1	25.95	0	0.00	26.70	1	3,834	0.03%
2022/07/13	1	27.90	0	0.00	27.95	1	3,876	0.03%
2022/07/12	1	28.30	0	0.00	27.20	1	3,878	0.03%
2022/07/11	2	28.73	0	0.00	28.85	2	3,917	0.05%
2022/07/05	1	28.00	0	0.00	28.25	1	4,013	0.02%
2022/07/04	1	27.75	0	0.00	27.50	1	4,022	0.02%
2022/07/01	1	27.20	0	0.00	27.05	1	4,030	0.02%
2022/06/29	2	30.48	0	0.00	30.05	2	4,032	0.05%
2022/06/28	1	30.55	1	30.75	30.95	0	4,031	0.00%
2022/06/23	1	27.95	4	28.80	28.25	-3	3,997	-0.08%
2022/06/20	0	0.00	5	29.50	29.50	-5	3,901	-0.13%
2022/06/17	2	32.80	1	33.40	32.60	1	3,838	0.03%
2022/06/16	2	33.80	0	0.00	33.30	2	3,810	0.05%
2022/06/15	2	34.15	0	0.00	34.00	2	3,793	0.05%
2022/06/14	5	34.50	0	0.00	34.45	5	3,818	0.13%
2022/06/08	1	37.45	0	0.00	37.35	1	4,189	0.02%
2022/06/01	0	0.00	2	37.50	37.30	-2	4,814	-0.04%
2022/05/31	6	37.30	0	0.00	37.15	6	4,948	0.12%
2022/05/30	0	0.00	20	37.75	37.85	-20	5,023	-0.40%
2022/05/26	3	37.50	4	37.60	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	37.00	36.90	-1	5,826	-0.02%
2022/05/23	20	35.31	0	0.00	35.70	20	5,800	0.34%
2022/05/17	5	34.65	2	34.85	34.45	3	5,920	0.05%
2022/05/16	1	34.65	23	34.97	35.15	-22	5,894	-0.37%
2022/05/12	2	36.80	0	0.00	35.00	2	5,865	0.03%
2022/05/11	0	0.00	1	36.15	36.05	-1	5,827	-0.02%
2022/05/10	12	35.80	2	36.85	36.45	10	5,829	0.17%
2022/05/09	24	37.73	0	0.00	36.40	24	5,782	0.42%
2022/05/06	0	0.00	4	37.85	37.80	-4	5,754	-0.07%
2022/04/29	2	37.53	8	38.03	37.75	-6	5,440	-0.11%
2022/04/28	3	36.27	1	36.00	36.20	2	5,269	0.04%
2022/04/27	6	35.50	1	36.20	35.45	5	5,215	0.10%
2022/04/25	3	36.33	0	0.00	36.40	3	5,137	0.06%
2022/04/22	1	38.35	20	38.50	38.70	-19	5,069	-0.37%
2022/04/21	1	38.80	2	38.95	39.00	-1	4,998	-0.02%
2022/04/20	4	38.13	7	38.66	38.40	-3	4,826	-0.06%
2022/04/19	2	37.45	2	37.15	36.85	0	4,454	0.00%
2022/04/15	3	37.47	2	37.25	37.05	1	4,384	0.02%
2022/04/14	20	37.15	0	0.00	36.85	20	4,347	0.46%
2022/04/11	2	36.65	21	37.10	36.55	-19	4,313	-0.44%
2022/04/07	0	0.00	22	35.29	35.20	-22	4,266	-0.52%
2022/04/01	0	0.00	1	36.25	36.80	-1	4,250	-0.02%
2022/03/29	1	35.90	0	0.00	35.95	1	4,255	0.02%
2022/03/25	1	34.85	0	0.00	34.85	1	4,305	0.02%
2022/03/22	0	0.00	1	35.60	35.55	-1	4,418	-0.02%
2022/03/15	20	37.45	0	0.00	36.15	20	4,513	0.44%
2022/03/10	3	38.67	2	37.80	37.25	1	4,535	0.02%
2022/03/07	1	36.00	0	0.00	35.55	1	4,270	0.02%
2022/03/04	0	0.00	3	37.35	37.35	-3	4,258	-0.07%
2022/03/03	1	36.85	0	0.00	37.10	1	4,153	0.02%
2022/03/02	9	37.03	0	0.00	37.05	9	4,109	0.22%
2022/03/01	3	38.23	0	0.00	37.00	3	3,904	0.08%
2022/02/25	0	0.00	4	37.70	37.70	-4	3,571	-0.11%
2022/02/23	20	35.50	0	0.00	35.50	20	3,257	0.61%
2022/02/21	0	0.00	5	35.99	35.55	-5	3,245	-0.15%
2022/02/18	5	35.27	1	35.50	35.50	4	3,135	0.13%
2022/02/15	1	34.25	0	0.00	34.00	1	3,303	0.03%
2022/02/14	0	0.00	1	35.15	34.50	-1	3,446	-0.03%
2022/02/10	1	35.05	1	35.80	35.25	0	3,859	0.00%
2022/01/25	1	31.35	0	0.00	31.00	1	4,236	0.02%
2022/01/24	0	0.00	2	31.80	32.30	-2	4,257	-0.05%
2022/01/21	10	32.45	0	0.00	32.40	10	4,301	0.23%
2022/01/18	0	0.00	1	34.20	34.10	-1	4,383	-0.02%
2022/01/11	0	0.00	1	35.20	35.00	-1	4,653	-0.02%
2022/01/05	1	36.90	0	0.00	36.65	1	4,971	0.02%
2021/12/29	0	0.00	1	37.40	37.30	-1	5,627	-0.02%
2021/12/21	0	0.00	1	38.40	38.30	-1	6,770	-0.01%
2021/12/16	4	37.89	0	0.00	37.70	4	6,719	0.06%
2021/12/15	2	38.00	2	38.00	38.10	0	6,734	0.00%
2021/12/13	0	0.00	1	38.75	38.25	-1	6,729	-0.01%
2021/12/09	0	0.00	3	38.80	38.95	-3	6,843	-0.04%
2021/12/08	1	39.00	0	0.00	39.40	1	6,923	0.01%
2021/12/07	0	0.00	2	38.20	38.85	-2	6,797	-0.03%
2021/12/06	2	38.20	0	0.00	38.35	2	6,772	0.03%
2021/12/02	5	37.70	0	0.00	38.05	5	6,874	0.07%
2021/12/01	0	0.00	1	37.55	37.75	-1	6,846	-0.01%
2021/11/15	0	0.00	2	36.55	36.25	-2	12,804	-0.02%
2021/11/10	2	38.95	1	38.70	38.60	1	13,197	0.01%
2021/11/09	1	38.00	0	0.00	37.70	1	13,187	0.01%
2021/11/04	2	36.45	0	0.00	35.70	2	13,196	0.02%
2021/11/03	1	36.40	0	0.00	36.30	1	13,227	0.01%
2021/11/02	0	0.00	6	36.38	35.75	-6	13,285	-0.05%
2021/11/01	6	35.32	0	0.00	35.10	6	13,263	0.05%
2021/10/22	0	0.00	10	36.00	35.10	-10	14,253	-0.07%
2021/10/18	0	0.00	6	36.00	36.55	-6	14,926	-0.04%
2021/10/07	0	0.00	3	40.60	40.95	-3	17,533	-0.02%
2021/10/06	0	0.00	2	38.10	37.25	-2	17,915	-0.01%
2021/10/05	1	37.70	1	38.40	39.45	0	18,252	0.00%
2021/10/04	4	42.13	5	40.96	38.85	-1	18,607	-0.01%
2021/10/01	37	45.47	31	44.84	43.10	6	19,128	0.03%
2021/09/24	2	45.15	1	45.35	45.40	1	25,526	0.00%
2021/09/23	0	0.00	1	44.80	44.40	-1	26,866	0.00%
2021/09/22	1	44.05	0	0.00	44.00	1	28,031	0.00%
2021/09/10	0	0.00	3	46.00	45.75	-3	34,972	-0.01%
2021/09/09	4	45.29	0	0.00	45.10	4	35,510	0.01%
2021/09/07	1	47.00	0	0.00	45.80	1	37,140	0.00%
2021/09/03	1	47.10	0	0.00	47.40	1	38,385	0.00%
2021/08/30	1	51.20	0	0.00	51.40	1	39,309	0.00%
2021/08/27	2	51.60	0	0.00	50.90	2	39,498	0.01%
2021/08/26	1	53.10	0	0.00	53.30	1	40,366	0.00%
2021/08/25	6	52.63	16	53.13	54.00	-10	40,832	-0.02%
2021/08/24	7	54.10	2	56.00	53.50	5	40,500	0.01%
2021/08/23	1	52.20	4	52.83	52.90	-3	39,337	-0.01%
2021/08/20	2	48.20	1	50.70	48.10	1	38,826	0.00%
2021/08/19	12	50.87	9	50.88	49.25	3	37,905	0.01%
2021/08/17	1	44.05	0	0.00	43.50	1	35,898	0.00%
2021/08/16	0	0.00	1	43.25	43.35	-1	36,036	0.00%
2021/08/12	0	0.00	2	43.55	45.25	-2	35,960	-0.01%
2021/08/11	0	0.00	1	42.40	43.15	-1	36,021	0.00%
2021/08/10	0	0.00	1	44.50	44.25	-1	36,403	0.00%
2021/08/06	0	0.00	4	46.80	45.70	-4	36,906	-0.01%
2021/08/05	1	44.80	1	44.50	44.10	0	36,977	0.00%
2021/08/04	1	45.60	0	0.00	45.45	1	37,239	0.00%
2021/08/02	4	43.55	4	44.45	45.60	0	38,908	0.00%
2021/07/30	4	46.63	3	46.78	44.50	1	39,585	0.00%
2021/07/29	13	46.67	0	0.00	47.95	13	40,372	0.03%
2021/07/27	2	46.28	1	47.95	44.60	1	42,247	0.00%
2021/07/26	3	49.95	1	49.70	48.00	2	42,885	0.00%
2021/07/23	2	51.05	2	50.65	50.00	0	43,277	0.00%
2021/07/22	1	48.45	0	0.00	48.70	1	43,697	0.00%
2021/07/21	1	54.10	5	51.86	50.00	-4	44,865	-0.01%
2021/07/20	7	54.86	1	53.40	53.90	6	44,736	0.01%
2021/07/19	1	56.10	16	57.56	56.40	-15	45,062	-0.03%
2021/07/16	40	61.04	4	59.13	57.00	36	45,618	0.08%
2021/07/15	3	57.33	2	58.65	59.50	1	45,165	0.00%
2021/07/14	1	56.10	7	55.43	54.10	-6	44,444	-0.01%
2021/07/13	16	61.54	2	61.10	57.90	14	43,927	0.03%
2021/07/12	3	63.93	6	62.55	61.70	-3	43,658	-0.01%
2021/07/09	1	64.40	0	0.00	63.00	1	43,275	0.00%
2021/07/08	9	67.57	2	68.90	66.40	7	43,108	0.02%
2021/07/07	9	67.89	3	68.73	66.50	6	42,533	0.01%
2021/07/06	5	69.74	7	68.43	66.90	-2	41,570	0.00%
2021/07/05	11	69.92	22	69.49	67.80	-11	40,676	-0.03%
2021/07/02	29	74.53	25	73.40	73.80	4	39,759	0.01%
2021/07/01	22	70.14	4	70.23	71.90	18	37,866	0.05%
2021/06/30	7	64.07	17	63.39	65.50	-10	35,676	-0.03%
2021/06/29	13	62.01	9	62.14	59.60	4	34,377	0.01%
2021/06/28	26	62.02	18	61.62	62.00	8	33,307	0.02%
2021/06/25	7	59.49	30	58.53	58.10	-23	32,053	-0.07%
2021/06/24	37	59.05	15	58.63	57.70	22	31,133	0.07%
2021/06/23	7	57.16	6	57.27	55.90	1	29,731	0.00%
2021/06/22	20	61.90	12	62.60	62.10	8	28,969	0.03%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	3	50.28	14	51.94	52.10	-11	26,952	-0.04%
2021/06/17	6	47.25	46	47.17	47.40	-40	26,789	-0.15%
2021/06/16	31	47.57	5	46.50	44.85	26	26,399	0.10%
2021/06/15	22	46.30	11	46.19	46.50	11	25,661	0.04%
2021/06/11	19	44.66	18	44.63	43.75	1	24,840	0.00%
2021/06/10	2	41.30	4	41.33	42.05	-2	24,204	-0.01%
2021/06/09	7	43.79	8	43.21	42.75	-1	24,087	0.00%
2021/06/08	2	42.70	8	43.44	43.60	-6	23,307	-0.03%
2021/06/07	2	41.50	0	0.00	39.65	2	23,151	0.01%
2021/06/04	8	45.66	6	45.73	42.60	2	22,848	0.01%
2021/06/03	14	48.23	9	46.60	46.00	5	22,487	0.02%
2021/06/02	3	45.40	3	45.90	46.20	0	21,492	0.00%
2021/06/01	0	0.00	3	38.53	42.00	-3	20,843	-0.01%
2021/05/28	0	0.00	17	37.25	38.40	-17	20,617	-0.08%
2021/05/27	0	0.00	1	36.40	36.40	-1	20,505	0.00%
2021/05/25	2	37.25	3	38.37	36.00	-1	20,370	0.00%
2021/05/24	2	37.65	0	0.00	37.55	2	20,229	0.01%
2021/05/21	0	0.00	10	33.30	35.40	-10	20,027	-0.05%
2021/05/20	1	35.35	0	0.00	32.20	1	19,942	0.01%
2021/05/19	10	33.60	3	33.40	35.00	7	19,994	0.04%
2021/05/18	2	32.00	0	0.00	33.00	2	19,882	0.01%
2021/05/14	11	33.38	2	33.50	33.30	9	19,113	0.05%
2021/05/13	4	37.00	27	37.02	37.00	-23	18,689	-0.12%
2021/05/12	6	41.95	7	41.60	41.10	-1	18,363	-0.01%
2021/05/11	39	49.82	3	49.78	45.65	36	18,059	0.20%
2021/05/10	10	50.84	4	50.45	50.70	6	17,286	0.03%
2021/05/07	33	47.15	30	48.17	48.65	3	16,230	0.02%
2021/05/06	15	48.90	16	47.35	48.70	-1	15,395	-0.01%
2021/05/05	5	46.20	4	43.99	46.85	1	14,341	0.01%
2021/05/04	3	45.65	40	42.72	42.60	-37	13,422	-0.28%
2021/05/03	28	45.48	23	46.35	46.35	5	11,865	0.04%
2021/04/29	48	41.92	5	39.86	42.15	43	10,976	0.39%
2021/04/28	2	41.70	0	0.00	40.45	2	10,444	0.02%
2021/04/27	34	41.65	21	41.86	41.15	13	9,815	0.13%
2021/04/23	10	35.75	0	0.00	34.90	10	8,181	0.12%
2021/04/22	4	39.31	16	38.65	37.70	-12	7,717	-0.16%
2021/04/21	2	36.48	12	36.39	36.55	-10	6,984	-0.14%
2021/04/16	0	0.00	2	26.35	27.50	-2	6,441	-0.03%
2021/04/14	8	25.45	3	25.77	25.10	5	6,147	0.08%
2021/04/13	2	24.45	2	25.15	25.00	0	5,884	0.00%
2021/04/12	0	0.00	2	24.45	24.45	-2	5,737	-0.03%
2021/04/09	2	23.60	0	0.00	23.80	2	5,901	0.03%
2021/04/08	5	24.15	0	0.00	24.15	5	5,884	0.08%
2021/03/31	12	24.30	0	0.00	24.00	12	6,138	0.20%
2021/03/30	1	23.90	0	0.00	24.15	1	6,039	0.02%
2021/03/29	0	0.00	1	24.70	24.50	-1	6,021	-0.02%
2021/03/25	1	23.00	0	0.00	22.80	1	6,218	0.02%
2021/03/24	5	24.35	0	0.00	23.75	5	6,263	0.08%
2021/03/23	0	0.00	1	24.80	23.95	-1	6,132	-0.02%
2021/03/19	2	23.10	52	22.64	23.10	-50	5,313	-0.94%
2021/03/18	0	0.00	1	21.80	22.10	-1	4,872	-0.02%
2021/03/17	3	21.12	0	0.00	21.05	3	4,723	0.06%
2021/03/16	7	21.16	13	21.55	21.30	-6	4,744	-0.13%
2021/03/15	0	0.00	13	21.46	21.60	-13	4,931	-0.26%
2021/03/11	0	0.00	2	20.15	20.10	-2	4,846	-0.04%
2021/03/09	10	20.35	10	20.50	20.45	0	4,957	0.00%
2021/03/08	0	0.00	4	19.95	19.95	-4	4,910	-0.08%
2021/02/24	2	20.10	0	0.00	20.00	2	5,354	0.04%
2021/02/18	0	0.00	6	19.48	19.90	-6	5,096	-0.12%
2021/02/04	3	17.70	0	0.00	17.80	3	5,065	0.06%
2021/02/02	0	0.00	3	18.15	18.20	-3	5,077	-0.06%
2021/02/01	2	17.50	0	0.00	17.60	2	5,050	0.04%
2021/01/21	1	19.00	0	0.00	18.60	1	4,903	0.02%
2021/01/19	4	19.45	0	0.00	19.30	4	4,835	0.08%
2021/01/15	5	20.21	0	0.00	20.10	5	4,777	0.10%
2021/01/13	4	21.03	7	21.12	20.70	-3	4,597	-0.07%
2021/01/12	0	0.00	2	21.00	20.55	-2	4,503	-0.04%
2021/01/08	3	20.05	5	20.43	20.65	-2	4,303	-0.05%
2021/01/07	3	20.00	0	0.00	20.10	3	4,264	0.07%
2021/01/06	5	21.20	0	0.00	20.75	5	4,187	0.12%
2021/01/05	4	21.54	0	0.00	21.60	4	4,125	0.10%
2021/01/04	3	22.60	11	22.34	22.15	-8	4,051	-0.20%
2020/12/30	18	20.64	6	20.90	20.75	12	3,693	0.32%
2020/12/29	15	21.93	22	21.98	21.25	-7	3,641	-0.19%
2020/12/28	5	21.20	26	21.58	21.70	-21	3,379	-0.62%
2020/12/25	1	20.40	10	20.35	20.40	-9	3,150	-0.29%
2020/12/24	10	19.93	0	0.00	19.95	10	3,096	0.32%
2020/12/23	4	19.89	4	19.98	20.15	0	3,071	0.00%
2020/12/22	29	20.82	0	0.00	20.40	29	3,005	0.97%
2020/12/21	8	21.09	22	21.30	21.65	-14	2,836	-0.49%
2020/12/18	31	20.67	7	20.56	20.80	24	2,502	0.96%
2020/12/16	2	19.75	0	0.00	19.80	2	2,315	0.09%
2020/12/15	5	20.02	3	20.60	19.75	2	2,281	0.09%
2020/12/14	2	19.95	0	0.00	19.90	2	2,219	0.09%
2020/12/10	2	20.15	0	0.00	20.20	2	2,117	0.09%
2020/12/09	20	20.55	0	0.00	20.75	20	2,056	0.97%
2020/12/08	0	0.00	10	20.00	19.75	-10	1,788	-0.56%
2020/12/03	2	20.10	0	0.00	19.70	2	1,583	0.13%
2020/11/30	3	19.75	0	0.00	19.75	3	1,407	0.21%
2020/11/27	10	20.00	0	0.00	19.80	10	1,337	0.75%
2020/09/16	0	0.00	20	16.77	16.80	-20	794	-2.52%
2020/09/02	20	17.30	0	0.00	17.15	20	740	2.70%
2020/07/31	0	0.00	1	15.45	15.60	-1	608	-0.16%
2019/09/24	1	19.35	0	0.00	19.50	1	1,366	0.07%
2019/07/30	10	22.40	0	0.00	22.30	10	1,470	0.68%
2019/07/23	0	0.00	10	23.40	23.75	-10	1,536	-0.65%
2019/07/19	0	0.00	40	22.85	22.95	-40	1,445	-2.77%
2019/07/18	0	0.00	85	22.40	21.95	-85	1,396	-6.09%
2019/04/11	0	0.00	1	18.15	18.10	-1	734	-0.14%
2019/02/15	10	17.70	0	0.00	17.65	10	1,404	0.71%
2018/11/21	0	0.00	30	18.88	19.10	-30	3,509	-0.85%
2018/11/20	30	19.18	0	0.00	19.10	30	3,529	0.85%
2018/11/02	0	0.00	1	19.15	19.60	-1	3,536	-0.03%
2018/11/01	0	0.00	1	19.95	19.90	-1	3,488	-0.03%
2018/10/31	0	0.00	2	20.25	20.30	-2	3,496	-0.06%
2018/10/30	0	0.00	2	20.38	20.30	-2	3,537	-0.06%
2018/10/26	0	0.00	1	20.05	20.10	-1	3,525	-0.03%
2018/10/25	11	20.83	2	20.20	20.70	9	3,489	0.26%
2018/10/24	1	21.55	0	0.00	21.30	1	3,446	0.03%
2018/10/22	1	22.75	0	0.00	22.30	1	3,481	0.03%
2018/10/19	2	22.83	0	0.00	22.45	2	3,512	0.06%
2018/10/18	6	22.94	0	0.00	23.20	6	3,458	0.17%
2018/10/17	0	0.00	2	22.75	22.70	-2	3,434	-0.06%
2018/10/16	2	22.05	0	0.00	22.65	2	3,311	0.06%
2018/10/15	0	0.00	21	23.00	23.00	-21	3,053	-0.69%
2018/10/11	0	0.00	1	20.30	20.45	-1	2,621	-0.04%
2018/10/01	1	20.10	0	0.00	20.20	1	2,141	0.05%
2018/09/28	0	0.00	1	19.70	19.80	-1	2,085	-0.05%
2018/09/20	0	0.00	1	18.40	18.30	-1	1,812	-0.06%
2018/09/18	1	18.15	0	0.00	18.10	1	1,802	0.06%
2018/09/12	0	0.00	12	17.85	18.10	-12	1,754	-0.68%
2018/09/07	0	0.00	7	17.74	17.75	-7	1,716	-0.41%
2018/09/06	1	17.45	1	17.85	17.50	0	1,710	0.00%
2018/09/05	0	0.00	25	18.10	18.00	-25	1,685	-1.48%
2018/08/30	2	18.65	0	0.00	18.65	2	1,712	0.12%
2018/08/28	3	19.00	0	0.00	18.85	3	1,702	0.18%
2018/08/27	3	19.65	0	0.00	19.65	3	1,668	0.18%
2018/08/22	0	0.00	133	20.28	20.45	-133	1,449	-9.17%	大賣/鉅額交易
2018/08/20	0	0.00	2	19.35	19.30	-2	1,370	-0.15%
2018/08/16	2	19.40	2	19.55	19.50	0	1,352	0.00%
2018/08/15	2	19.50	4	19.75	19.60	-2	1,330	-0.15%
2018/08/10	31	19.89	2	19.85	19.70	29	1,220	2.38%
2018/08/09	24	19.74	4	19.83	19.85	20	1,210	1.65%
2018/08/08	35	19.76	6	19.85	19.90	29	1,217	2.38%
2018/08/07	24	20.17	0	0.00	19.90	24	1,204	1.99%
2018/08/06	63	19.90	28	20.15	20.25	35	1,172	2.98%
2018/07/26	0	0.00	1	19.10	19.50	-1	884	-0.11%
2018/03/29	4	15.10	0	0.00	15.00	4	571	0.70%
2018/03/28	6	15.10	0	0.00	15.10	6	573	1.05%
2018/03/06	7	15.60	0	0.00	15.60	7	1,126	0.62%
2018/01/30	10	16.50	0	0.00	16.45	10	1,156	0.86%
2018/01/24	5	16.90	0	0.00	16.80	5	1,148	0.44%
2018/01/23	10	16.90	0	0.00	16.90	10	1,144	0.87%
2018/01/11	10	16.75	0	0.00	16.70	10	1,193	0.84%
2018/01/10	5	16.80	0	0.00	16.70	5	1,202	0.42%