王品 (2727)-永興-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股▼0.05%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	231.00	0	0.00	234.00	1	921	0.11%
2024/03/14	3	246.50	0	0.00	246.50	3	1,031	0.29%
2024/03/08	1	244.00	0	0.00	242.50	1	989	0.10%
2024/02/23	0	0.00	2	237.00	235.00	-2	942	-0.21%
2024/02/15	0	0.00	1	253.00	247.50	-1	947	-0.11%
2024/02/05	1	253.00	0	0.00	253.00	1	938	0.11%
2024/01/26	0	0.00	1	251.00	251.00	-1	957	-0.10%
2024/01/22	2	242.00	0	0.00	241.50	2	977	0.20%
2024/01/18	1	241.50	1	237.50	240.50	0	956	0.00%
2024/01/12	1	258.00	0	0.00	252.50	1	916	0.11%
2023/12/21	0	242.50	0	0.00	241.00	0	778	0.01%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.01%
2023/12/15	0	0.00	2	245.00	244.00	-2	777	-0.26%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/08	0	241.50	0	0.00	240.50	0	792	0.01%
2023/11/29	2	240.00	0	0.00	240.00	2	826	0.24%
2023/11/08	0	258.50	0	0.00	260.00	0	851	0.00%
2023/09/12	1	258.50	0	0.00	257.00	1	1,156	0.09%
2023/08/24	0	0.00	1	279.00	280.00	-1	1,674	-0.06%
2023/08/23	1	284.00	0	0.00	283.50	1	1,676	0.06%
2023/08/21	2	286.00	0	0.00	284.00	2	1,723	0.12%
2023/08/15	0	0.00	2	283.50	293.00	-2	1,823	-0.11%
2023/08/07	1	298.00	0	0.00	298.00	1	1,893	0.05%
2023/07/27	0	0.00	3	296.00	303.00	-3	2,099	-0.14%
2023/07/25	3	287.50	0	0.00	291.00	3	2,179	0.14%
2023/07/17	0	0.00	18	295.00	297.50	-18	2,786	-0.65%
2023/07/13	18	292.36	0	0.00	293.00	18	2,964	0.61%
2023/07/06	2	305.50	0	0.00	304.00	2	3,074	0.07%
2023/07/04	0	308.00	0	0.00	308.00	0	3,101	0.00%
2023/06/12	1	345.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	0	0.00	1	356.00	360.00	-1	4,122	-0.02%
2023/06/02	1	362.00	0	0.00	357.50	1	4,152	0.02%
2023/06/01	0	0.00	1	335.00	340.50	-1	4,097	-0.02%
2023/05/31	0	0.00	0	330.50	333.00	0	4,036	0.00%
2023/05/19	1	314.96	1	316.50	313.00	0	4,676	0.00%
2023/05/05	0	0.00	0	333.00	327.50	0	5,015	0.00%
2023/04/20	0	315.00	0	0.00	313.00	0	4,571	0.00%
2023/04/19	0	0.00	2	347.50	347.50	-2	4,417	-0.05%
2023/04/13	0	0.00	1	292.50	290.50	-1	4,149	-0.02%
2023/04/10	1	298.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	1	303.00	1	296.00	297.00	0	4,153	0.00%
2023/03/28	0	0.00	0.2	301.00	301.00	-0.2	3,732	0.00%
2023/03/14	0	265.00	0	0.00	260.50	0	2,998	0.00%
2023/03/13	0	0.00	0.1	254.00	257.00	-0.1	2,870	0.00%
2023/03/08	0.1	279.50	1	273.50	276.00	-0.9	2,826	-0.03%
2023/02/22	0	0.00	1	268.00	272.00	-1	2,318	-0.04%
2023/02/20	1	252.00	0	0.00	251.50	1	2,040	0.05%
2023/02/17	1	250.00	1	244.00	251.50	0	1,967	0.00%
2023/02/16	1	231.00	3	231.33	234.00	-2	1,852	-0.11%
2023/02/14	2	208.75	1	215.50	216.50	1	1,637	0.06%
2023/02/08	0	0.00	0.1	196.00	201.00	-0.1	1,373	-0.01%
2023/02/02	0	0.00	1	188.00	193.00	-1	1,203	-0.08%
2023/01/31	1	181.00	3	181.67	179.50	-2	1,014	-0.20%
2023/01/10	0	0.00	0.5	169.00	169.00	-0.5	929	-0.05%
2022/12/30	0	0.00	0.1	167.22	168.00	-0.1	940	-0.01%
2022/12/28	0	0.00	1.3	169.04	169.00	-1.3	907	-0.14%
2022/12/27	0	0.00	0.1	162.00	162.00	-0.1	870	-0.01%
2022/12/15	0	0.00	2	163.00	163.00	-2	1,046	-0.19%
2022/12/14	0	0.00	1	162.50	163.00	-1	1,088	-0.09%
2022/12/02	2	162.00	0	0.00	162.00	2	1,009	0.20%
2022/12/01	2	165.00	0	0.00	164.50	2	994	0.20%
2022/11/25	0	0.00	1	149.50	148.50	-1	871	-0.11%
2022/11/14	0	0.00	0.2	152.00	152.00	-0.2	790	-0.03%
2022/11/11	0	0.00	6	149.00	149.00	-6	765	-0.78%
2022/11/10	0	0.00	1	147.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	0.1	145.50	147.00	-0.1	731	-0.01%
2022/11/07	1	143.50	0	0.00	143.00	1	682	0.15%
2022/10/26	0	0.00	3	117.00	117.00	-3	615	-0.49%
2022/10/21	1	115.00	0	0.00	115.00	1	598	0.17%
2022/10/20	0.1	117.00	0	0.00	119.00	0.1	593	0.01%
2022/10/19	2	124.00	0	0.00	122.50	2	582	0.34%
2022/10/11	0.1	129.50	2	128.00	128.00	-1.9	578	-0.33%
2022/10/07	2	139.00	0	0.00	136.50	2	561	0.36%
2022/09/27	0	0.00	1	131.00	139.00	-1	436	-0.23%
2022/09/22	1	137.00	0	0.00	138.50	1	369	0.27%
2022/06/08	0	0.00	10	124.00	126.00	-10	254	-3.93%
2022/05/10	0	0.00	1	105.00	106.00	-1	327	-0.31%
2022/04/22	1	120.50	0	0.00	120.50	1	345	0.29%
2022/03/25	2	122.00	0	0.00	122.00	2	365	0.55%
2022/03/22	0	0.00	1	123.00	123.50	-1	368	-0.27%
2022/03/21	1	124.50	0	0.00	124.50	1	369	0.27%
2022/03/09	10	119.00	0	0.00	119.00	10	362	2.76%
2022/02/25	0	0.00	2	135.50	136.00	-2	370	-0.54%
2022/02/18	0	0.00	0	140.00	138.50	0	367	0.00%
2022/01/19	0	0.00	0	126.50	126.00	0	387	0.00%
2021/11/25	0	0.00	1	145.00	143.50	-1	901	-0.11%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/04	1	145.50	0	0.00	145.00	1	1,082	0.09%
2021/10/27	0.1	141.00	0	0.00	141.00	0.1	1,157	0.01%
2021/10/26	0	0.00	0.1	141.00	140.00	-0.1	1,171	-0.01%
2021/10/25	0	0.00	2	140.50	141.50	-2	1,180	-0.17%
2021/10/18	0.1	142.50	0	0.00	141.00	0.1	1,382	0.00%
2021/10/15	0.1	142.50	1	143.50	143.00	-0.9	1,414	-0.06%
2021/10/12	1	153.50	0	0.00	150.00	1	1,515	0.07%
2021/10/01	5	147.00	5	150.00	151.00	0	1,800	0.00%
2021/09/28	0	0.00	5	149.50	156.00	-5	1,984	-0.25%
2021/09/10	0	0.00	1	139.50	139.50	-1	2,373	-0.04%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/01	3	149.00	0	0.00	145.50	3	2,455	0.12%
2021/08/30	0	0.00	4	146.50	147.00	-4	2,547	-0.16%
2021/08/20	3	135.00	0	0.00	130.50	3	2,807	0.11%
2021/08/12	0	0.00	3	151.50	149.00	-3	2,815	-0.11%
2021/08/09	0	0.00	2	147.00	149.00	-2	2,966	-0.07%
2021/08/05	1	150.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	0.3	156.50	0	0.00	154.00	0.3	3,051	0.01%
2021/07/29	3	159.50	0	0.00	160.00	3	3,099	0.10%
2021/07/28	1	159.50	0	0.00	159.50	1	3,098	0.03%
2021/07/27	2.5	163.80	0	0.00	162.00	2.5	3,094	0.08%
2021/07/23	0	0.00	1.1	176.91	172.00	-1.1	3,061	-0.04%
2021/07/21	0	0.00	0.5	168.50	165.50	-0.5	2,942	-0.02%
2021/07/20	0	0.00	0.1	172.00	172.00	-0.1	2,923	0.00%
2021/07/19	0	0.00	0	174.50	174.50	0	2,909	0.00%
2021/07/16	0	0.00	2	170.75	171.50	-2	2,876	-0.07%
2021/07/15	0	0.00	1	166.50	167.00	-1	2,841	-0.04%
2021/07/13	3.1	159.35	0	0.00	157.00	3.1	2,809	0.11%
2021/07/12	5	159.90	0	0.00	157.00	5	2,790	0.18%
2021/07/09	1	170.00	0	0.00	167.50	1	2,731	0.04%
2021/07/07	3	172.00	23	169.91	173.00	-20	2,563	-0.78%
2021/07/05	11	160.09	1	159.00	159.00	10	2,388	0.42%
2021/07/02	11	162.73	0	0.00	154.00	11	2,354	0.47%
2021/07/01	0	0.00	4	155.75	161.00	-4	2,234	-0.18%
2021/06/28	1	144.00	2	143.50	144.00	-1	2,137	-0.05%
2021/06/25	0	0.00	30	150.50	149.00	-30	2,112	-1.42%
2021/06/23	0	0.00	20	148.50	149.00	-20	2,097	-0.95%
2021/06/22	20	158.00	0	0.00	153.00	20	2,074	0.96%
2021/06/18	4	147.88	0	0.00	148.00	4	1,959	0.20%
2021/06/16	30	148.50	0	0.00	147.50	30	1,973	1.52%
2021/06/10	0.1	142.00	0	0.00	142.50	0.1	1,975	0.01%
2021/06/09	1	143.50	0	0.00	142.50	1	2,015	0.05%
2021/06/04	0	0.00	1	146.50	146.00	-1	2,092	-0.05%
2021/06/01	2	138.00	0	0.00	141.50	2	2,062	0.10%
2021/05/31	0	0.00	1	141.00	142.50	-1	2,056	-0.05%
2021/05/26	0	0.00	1	127.00	127.50	-1	2,106	-0.05%
2021/05/21	3	129.00	0	0.00	127.50	3	2,256	0.13%
2021/05/18	5	113.00	0	0.00	123.00	5	2,331	0.21%
2021/05/17	0	0.00	6	116.33	112.00	-6	2,301	-0.26%
2021/05/13	1	124.50	1	114.50	128.00	0	2,225	0.00%
2021/05/12	0	0.00	26	129.21	126.00	-26	2,162	-1.20%
2021/05/07	2	156.50	0	0.00	152.50	2	2,161	0.09%
2021/05/06	0.1	168.50	0	0.00	167.00	0.1	2,148	0.00%
2021/05/05	0.1	170.00	0.1	173.00	170.50	0	2,150	0.00%
2021/05/03	1	174.00	1	177.00	174.00	0	2,147	0.00%
2021/04/27	0.2	192.00	0	0.00	190.00	0.2	2,187	0.01%
2021/04/22	0.1	204.50	0	0.00	195.00	0.1	2,186	0.00%
2021/04/20	0.1	201.50	0	0.00	198.50	0.1	2,165	0.00%
2021/04/15	0	190.00	0	0.00	193.50	0	2,227	0.00%
2021/03/22	1	176.50	0	0.00	177.50	1	2,318	0.04%
2021/03/16	0	0.00	0.1	186.50	188.00	-0.1	2,358	-0.01%
2021/03/15	0.1	182.00	0	0.00	186.00	0.1	2,349	0.01%
2021/03/11	0	0.00	1	168.00	170.50	-1	2,341	-0.04%
2021/03/09	0	0.00	1	167.00	168.50	-1	2,474	-0.04%
2021/03/04	0	0.00	1	165.00	165.50	-1	2,511	-0.04%
2021/03/03	0.2	159.00	1.2	165.08	164.00	-1	2,577	-0.04%
2021/03/02	0	0.00	0.2	165.00	159.00	-0.2	2,553	-0.01%
2021/02/26	0	0.00	1	160.05	159.50	-1	2,542	-0.04%
2021/02/25	2.2	155.18	0	0.00	157.50	2.2	2,526	0.09%
2021/02/23	0	0.00	1	155.00	147.50	-1	2,537	-0.04%
2021/02/22	0	0.00	1	144.50	148.00	-1	2,561	-0.04%
2021/02/19	1	139.00	2	136.00	138.00	-1	2,597	-0.04%
2021/02/18	0	0.00	3	132.50	132.50	-3	2,597	-0.12%
2021/02/17	10	122.00	7	128.86	130.00	3	2,620	0.11%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/01/29	4	121.75	0	0.00	114.00	4	2,785	0.14%
2021/01/14	1	136.50	1	134.50	134.00	0	2,493	0.00%
2020/12/29	1	128.00	0	0.00	128.00	1	2,254	0.04%
2020/12/22	0	0.00	3	131.00	131.00	-3	2,134	-0.14%
2020/12/16	0	0.00	1	142.50	144.50	-1	2,001	-0.05%
2020/12/03	0	0.00	2	140.50	141.00	-2	1,493	-0.13%
2020/12/02	0	0.00	1	131.00	132.00	-1	1,391	-0.07%
2020/11/24	1	117.00	0	0.00	115.50	1	1,007	0.10%
2020/11/20	1	118.00	0	0.00	118.00	1	900	0.11%
2020/11/18	0	0.00	30	114.50	115.50	-30	691	-4.34%
2020/11/17	0	0.00	6	104.00	105.00	-6	568	-1.06%
2020/11/16	30	103.00	2	103.00	106.00	28	535	5.23%
2020/11/13	0	0.00	2	95.15	99.80	-2	481	-0.42%
2020/11/12	0	0.00	30	95.00	95.40	-30	430	-6.97%
2020/11/11	30	90.48	0	0.00	95.50	30	397	7.55%
2020/11/10	0	0.00	3	92.27	89.40	-3	331	-0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/03	0	0.00	10	77.00	76.30	-10	241	-4.15%
2020/11/02	2	74.50	0	0.00	74.20	2	235	0.85%
2020/10/27	3	75.97	0	0.00	76.00	3	242	1.24%
2020/10/26	7	76.00	0	0.00	76.10	7	244	2.87%
2020/10/06	0	0.00	2	76.70	77.00	-2	324	-0.62%
2020/09/25	1	74.30	4	73.45	73.50	-3	353	-0.85%
2020/09/18	0	0.00	5	76.80	77.30	-5	374	-1.34%
2020/09/08	10	73.60	0	0.00	73.60	10	415	2.40%
2020/08/28	0	0.00	15	72.01	72.20	-15	595	-2.52%
2020/08/21	0	0.00	5	72.60	72.50	-5	655	-0.76%
2020/08/20	5	71.40	0	0.00	71.60	5	666	0.75%
2020/08/06	0	0.00	1	70.50	70.70	-1	716	-0.14%
2020/07/30	0	0.00	3	71.20	71.30	-3	737	-0.41%
2020/07/29	0	0.00	7	71.20	70.90	-7	739	-0.95%
2020/07/28	10	70.00	0	0.00	69.40	10	743	1.34%
2020/07/27	5	72.30	0	0.00	71.80	5	744	0.67%
2020/07/23	2	75.95	0	0.00	75.90	2	742	0.27%
2020/07/22	0	0.00	1	79.70	79.50	-1	738	-0.14%
2020/07/21	6	79.77	0	0.00	79.40	6	730	0.82%
2020/07/16	5	81.20	0	0.00	80.50	5	722	0.69%
2020/07/15	5	81.50	0	0.00	80.80	5	721	0.69%
2020/07/08	1	80.50	0	0.00	80.50	1	709	0.14%
2020/07/02	1	80.20	0	0.00	79.80	1	695	0.14%
2020/06/29	0	0.00	2	79.40	79.40	-2	723	-0.28%
2020/06/24	1	81.30	0	0.00	81.20	1	713	0.14%
2020/06/22	1	78.90	0	0.00	78.70	1	703	0.14%
2020/06/17	3	79.67	0	0.00	79.20	3	692	0.43%
2020/06/15	1	81.60	0	0.00	80.00	1	701	0.14%
2020/06/10	0	0.00	1	85.10	84.40	-1	670	-0.15%
2020/06/09	0	0.00	10	85.35	85.40	-10	669	-1.49%
2020/06/08	1	83.80	0	0.00	85.90	1	644	0.16%
2020/06/04	10	78.90	0	0.00	78.90	10	578	1.73%
2020/05/26	1	74.40	1	72.20	72.60	0	508	0.00%
2020/05/15	1	65.60	0	0.00	65.60	1	433	0.23%
2020/05/07	0	0.00	0	68.40	67.60	0	433	0.00%
2020/05/06	0	0.00	1	66.80	66.40	-1	434	-0.23%
2020/04/30	1	66.60	0	0.00	67.20	1	440	0.23%
2020/04/15	0	0.00	1	63.00	63.90	-1	428	-0.23%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/30	4	57.20	0	0.00	58.10	4	370	1.08%
2020/03/27	6	58.85	0	0.00	58.00	6	366	1.64%
2020/03/26	2	56.30	0	0.00	58.00	2	360	0.55%
2020/03/25	2	57.00	0	0.00	57.30	2	359	0.56%
2020/03/24	1	53.60	0	0.00	53.60	1	350	0.28%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/02/13	2	70.00	0	0.00	68.60	2	311	0.64%
2019/12/27	1	79.30	0	0.00	79.30	1	282	0.35%
2019/12/24	1	80.10	0	0.00	80.10	1	279	0.36%
2019/11/20	0	0.00	1	81.70	82.40	-1	238	-0.42%
2019/11/19	0	0.00	1	81.30	81.10	-1	229	-0.44%
2019/11/18	2	81.05	0	0.00	81.00	2	227	0.88%
2019/11/15	0	0.00	2	80.30	80.40	-2	221	-0.90%
2019/11/13	0	0.00	1	80.20	80.10	-1	211	-0.47%
2019/11/11	3	79.90	0	0.00	80.00	3	197	1.52%
2019/08/16	0	0.00	1	75.20	75.80	-1	256	-0.39%
2019/08/15	0	0.00	1	75.60	75.60	-1	256	-0.39%
2019/08/14	1	77.10	0	0.00	76.60	1	255	0.39%
2019/08/05	0	0.00	1	75.70	75.80	-1	267	-0.37%
2019/08/01	0	0.00	2	78.60	77.30	-2	267	-0.75%
2019/07/26	1	80.00	0	0.00	80.50	1	263	0.38%
2019/07/24	0	0.00	1	79.50	79.40	-1	265	-0.38%
2019/07/22	1	79.50	1	79.90	79.90	0	265	0.00%
2019/07/15	2	81.85	0	0.00	81.90	2	255	0.78%
2019/07/01	1	79.30	0	0.00	79.30	1	280	0.36%
2019/06/27	1	79.10	0	0.00	79.10	1	297	0.34%
2019/05/06	0	0.00	1	90.00	89.80	-1	301	-0.33%
2019/04/10	0	0.00	5	90.70	90.40	-5	243	-2.05%
2019/04/01	5	90.40	0	0.00	90.10	5	229	2.18%
2019/03/29	0	0.00	15	92.87	93.00	-15	218	-6.86%
2019/03/19	0	0.00	5	84.10	84.10	-5	219	-2.27%
2019/03/04	0	0.00	5	82.30	82.20	-5	254	-1.96%
2019/02/19	5	82.30	0	0.00	81.80	5	271	1.84%
2018/09/12	0	0.00	1	73.90	73.50	-1	398	-0.25%
2018/07/17	10	88.60	0	0.00	88.10	10	443	2.25%
2018/06/22	0	0.00	1	97.80	96.60	-1	355	-0.28%
2018/06/19	1	100.50	1	97.10	100.00	0	350	0.00%
2018/06/15	0	0.00	1	99.90	99.70	-1	332	-0.30%
2018/06/13	0	0.00	2	107.00	107.00	-2	321	-0.62%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/08	0	0.00	1	105.50	106.00	-1	305	-0.33%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/04	0	0.00	3	104.00	104.00	-3	298	-1.00%
2018/06/01	0	0.00	3	103.50	103.50	-3	295	-1.02%
2018/05/31	2	105.50	0	0.00	104.50	2	288	0.69%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/22	1	103.50	0	0.00	103.50	1	258	0.39%
2018/01/11	0	0.00	2	139.75	136.50	-2	258	-0.78%
2018/01/05	1	135.00	0	0.00	135.00	1	249	0.40%