台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.0058.728.55-56,598-0.08%
2025/01/0219.0700.008.9419,5370.01%
2024/12/270.69.3200.009.240.611,5610.00%
2024/12/1919.3500.009.35112,6040.01%
2024/12/1339.6200.009.62316,2900.02%
2024/12/0919.9100.009.99116,3520.01%
2024/12/06110.2500.0010.15116,3020.01%
2024/11/29110.5000.0010.50116,2600.01%
2024/11/28110.5000.0010.50116,2810.01%
2024/11/2500.004011.1311.20-4016,286-0.25%
2024/11/2200.006011.2511.00-6016,391-0.37%
2024/11/2000.00511.0011.00-516,372-0.03%
2024/11/18211.1300.0010.95216,2750.01%
2024/11/1500.00411.2411.25-416,225-0.02%
2024/11/1400.00111.0010.90-116,210-0.01%
2024/11/1300.005911.1611.20-5916,083-0.37%
2024/11/11211.40111.3511.35115,9610.01%
2024/11/08211.5000.0011.45215,8750.01%
2024/11/07311.88611.8711.80-315,727-0.02%
2024/11/06211.85111.7511.75115,6160.01%
2024/11/05412.34612.3212.00-215,442-0.01%
2024/10/29811.2000.0011.25814,0030.06%
2024/10/28111.30811.3911.35-713,946-0.05%
2024/10/25311.7000.0011.85313,7600.02%
2024/10/2400.00211.7511.65-213,688-0.01%
2024/10/23212.08212.2512.05013,5380.00%
2024/10/22312.03412.2912.30-113,332-0.01%
2024/10/181611.8300.0011.601612,7200.13%
2024/10/17611.7800.0011.70612,5560.05%
2024/10/16111.70511.8211.70-412,554-0.03%
2024/10/151611.93212.4011.851412,4390.11%
2024/10/14612.31512.4712.25112,1670.01%
2024/10/11712.521412.2112.15-711,913-0.06%
2024/10/09812.311312.5512.05-511,294-0.04%
2024/10/082212.5000.0012.252210,7130.21%
2024/10/0700.0031112.8612.90-3119,753-3.19% 大賣/鉅額交易
2024/09/30510.7000.0010.7057,9900.06%
2024/09/2700.00210.7510.70-27,991-0.03%
2024/09/2400.00110.5010.65-17,706-0.01%
2024/09/2300.001310.9210.55-137,549-0.17%
2024/09/201411.57312.1011.40117,1690.15%
2024/09/19911.51511.5511.7046,5320.06%
2024/09/18511.3000.0011.4554,6770.11%
2024/09/161410.4013610.1710.45-1224,230-2.88% 大賣/鉅額交易
2024/09/1359.4739.539.5123,7330.05%
2024/09/12209.7000.009.64203,7040.54%
2024/09/1119.3600.009.3113,6130.03%
2024/09/1000.00169.178.97-163,604-0.44%
2024/09/0928.7329.119.1103,5870.00%
2024/09/0618.8500.008.8813,5710.03%
2024/09/0418.7118.688.6603,5660.00%
2024/09/0300.0019.099.10-13,548-0.03%
2024/09/0229.2300.009.0823,5520.06%
2024/08/2919.4619.529.4703,5150.00%
2024/08/2739.6319.709.7123,4590.06%
2024/08/2000.0019.169.11-13,299-0.03%
2024/08/1600.0059.129.04-53,339-0.15%
2024/08/0888.1028.178.0763,3730.18%
2024/08/0600.0017.677.94-13,360-0.03%
2024/08/0200.0068.998.92-63,232-0.19%
2024/08/0139.2200.009.2333,2130.09%
2024/07/3000.0039.139.13-33,199-0.09%
2024/07/1939.4200.009.2633,1350.10%
2024/07/1649.4200.009.3642,7930.14%
2024/07/1569.4629.459.4242,7800.14%
2024/07/1229.6100.009.5722,7390.07%
2024/07/1169.2900.009.4262,6050.23%
2024/07/09159.3400.009.23152,6110.57%
2024/07/0859.4600.009.5352,5630.20%
2024/07/0519.5059.509.41-42,472-0.16%
2024/07/0400.0049.259.35-42,402-0.17%
2024/07/0319.3419.169.2002,2860.00%
2024/07/0258.6500.008.6752,1370.23%
2024/07/0100.0088.848.81-82,117-0.38%
2024/06/2600.0058.938.76-52,077-0.24%
2024/06/21268.6518.638.62251,7261.45%
2024/06/1700.00298.598.60-291,751-1.66%
2024/06/12178.2800.008.30171,7730.96%
2024/06/0700.0078.518.51-71,859-0.38%
2024/06/06208.3100.008.32201,8591.08%
2024/05/3100.0078.598.59-71,972-0.35%
2024/05/3078.6900.008.5871,9960.35%
2024/05/2800.0038.628.78-31,991-0.15%
2024/05/2428.4300.008.4321,9640.10%
2024/05/2118.4600.008.3411,9470.05%
2024/05/2000.0048.558.53-41,933-0.21%
2024/05/0600.0028.278.22-21,892-0.11%
2024/04/1228.1800.008.1821,8420.11%
2024/04/0918.3268.328.32-51,831-0.27%
2024/04/0228.4918.368.3611,8230.05%
2024/03/2138.2200.008.2231,8480.16%
2024/03/1918.1600.008.1511,8230.05%
2024/03/1800.0098.238.23-91,807-0.50%
2024/03/1500.000.88.188.18-0.81,801-0.04%
2024/03/1400.0048.328.25-41,777-0.22%
2024/03/0618.8200.008.9111,5860.06%
2024/03/0518.9100.008.9011,5660.06%
2024/03/0499.0200.008.9991,5940.56%
2024/02/2900.0059.099.11-51,549-0.32%
2024/02/27509.1100.009.11501,5583.21%
2024/02/1539.1900.009.1931,4700.20%
2024/02/0599.1000.009.1191,4640.61%
2024/02/0219.1800.009.1711,4710.07%
2024/01/3000.00109.359.30-101,505-0.66%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章