亞信 (3169)-永興-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
137.5
漲跌
▲6.0
漲幅
+4.56%
成交量
2,392張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	130.00	130.50	-2	617	-0.32%
2024/06/05	0	0.00	5	135.00	135.00	-5	741	-0.67%
2024/05/28	1	135.50	0	0.00	133.50	1	1,134	0.09%
2024/05/27	2	126.00	0	0.00	133.00	2	1,106	0.18%
2024/05/20	0	0.00	6	120.00	119.00	-6	1,272	-0.47%
2024/04/10	5	125.50	0	0.00	124.50	5	1,357	0.37%
2024/03/22	0	0.00	7	133.00	133.00	-7	1,392	-0.50%
2024/03/21	0	0.00	2	136.50	135.50	-2	1,390	-0.14%
2024/03/19	1	135.00	0	0.00	133.00	1	1,357	0.07%
2024/03/15	5	136.20	2	135.00	135.50	3	1,330	0.23%
2024/03/14	0	0.00	1	144.50	141.00	-1	1,306	-0.08%
2024/03/13	1	143.00	0	0.00	139.50	1	1,286	0.08%
2024/03/12	8	142.75	0	0.00	143.00	8	1,263	0.63%
2024/03/11	1	140.00	0	0.00	138.50	1	1,220	0.08%
2024/03/08	2	138.00	0	0.00	138.00	2	1,178	0.17%
2024/03/07	2	152.50	0	0.00	150.50	2	1,050	0.19%
2024/03/01	0	0.00	1	141.50	137.50	-1	824	-0.12%
2024/02/29	2	139.75	0	0.00	139.50	2	834	0.24%
2024/02/26	0	0.00	1	141.00	142.00	-1	1,003	-0.10%
2024/02/22	0	0.00	2	134.00	134.00	-2	972	-0.21%
2024/02/20	0	0.00	1	132.00	131.50	-1	1,026	-0.10%
2024/02/16	1	129.00	1	130.00	131.50	0	1,105	0.00%
2024/01/08	1	125.00	1	126.00	124.00	0	1,449	0.00%
2023/11/30	1	137.00	1	140.50	136.50	0	1,623	0.00%
2023/11/27	1	136.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	1	140.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	1	149.00	1	150.50	139.50	0	1,519	0.00%
2023/11/22	0	0.00	3	140.50	146.50	-3	1,337	-0.22%
2023/10/25	1	127.00	1	127.50	127.50	0	854	0.00%
2023/10/20	1	125.00	1	122.00	122.00	0	854	0.00%
2023/09/20	20	123.00	0	0.00	122.00	20	824	2.43%
2023/09/12	10	116.50	10	120.00	121.50	0	786	0.00%
2023/08/07	0	0.00	5	115.00	115.00	-5	626	-0.80%
2023/07/11	0	0.00	1	108.00	110.50	-1	921	-0.11%
2023/07/04	5	124.00	0	0.00	125.00	5	1,202	0.42%
2023/06/20	0	0.00	1	128.00	128.00	-1	1,278	-0.08%
2023/05/30	1	127.00	0	0.00	125.50	1	1,469	0.07%
2023/05/08	3	125.33	0	0.00	125.50	3	1,540	0.19%
2023/04/17	2	135.50	2	140.00	136.50	0	1,357	0.00%
2023/04/13	1	142.00	1	147.00	143.50	0	1,229	0.00%
2023/04/12	1	138.50	2	139.00	139.00	-1	1,032	-0.10%
2023/03/29	1	125.50	0	0.00	125.00	1	900	0.11%
2023/03/27	0	0.00	1	130.50	129.00	-1	875	-0.11%
2023/03/08	1	124.50	0	0.00	125.00	1	931	0.11%
2023/03/07	1	124.50	0	0.00	124.50	1	946	0.11%
2023/03/01	0	0.00	1	120.50	122.00	-1	816	-0.12%
2023/02/24	1	119.50	0	0.00	115.00	1	788	0.13%
2023/02/08	0	0.00	7	119.64	118.00	-7	858	-0.82%
2022/12/20	6	103.00	0	0.00	101.00	6	1,102	0.54%
2022/12/05	2	122.00	0	0.00	121.50	2	1,085	0.18%
2022/11/17	0	0.00	1	112.00	109.00	-1	965	-0.10%
2022/10/19	0	0.00	1	92.50	91.40	-1	1,152	-0.09%
2022/10/18	1	94.60	0	0.00	92.50	1	1,152	0.09%
2022/09/26	1	96.20	0	0.00	91.10	1	1,304	0.08%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/08/19	0	0.00	1	135.00	130.50	-1	1,899	-0.05%
2022/07/14	0	0.00	5	123.00	124.00	-5	3,078	-0.16%
2022/07/06	0	0.00	2	115.50	115.50	-2	3,244	-0.06%
2022/07/04	1	117.00	0	0.00	118.00	1	3,266	0.03%
2022/06/09	0	0.00	2	161.50	157.00	-2	3,810	-0.05%
2022/06/08	2	165.25	0	0.00	161.00	2	3,836	0.05%
2022/06/07	1	167.50	1	168.00	169.50	0	3,891	0.00%
2022/05/24	1	173.50	1	162.50	162.00	0	4,397	0.00%
2022/05/23	3	173.33	3	173.17	171.50	0	4,356	0.00%
2022/05/20	3	171.67	1	171.00	171.00	2	4,390	0.05%
2022/05/13	1	161.00	1	160.50	160.50	0	4,234	0.00%
2022/05/11	0	0.00	2	164.50	163.50	-2	4,183	-0.05%
2022/05/06	2	155.50	0	0.00	155.50	2	4,104	0.05%
2022/04/18	0	0.00	1	168.50	169.00	-1	4,523	-0.02%
2022/04/12	2	183.00	0	0.00	183.50	2	4,773	0.04%
2022/03/25	1	213.50	0	0.00	213.50	1	5,524	0.02%
2022/03/22	0	0.00	1	220.50	219.50	-1	5,903	-0.02%
2022/03/17	1	207.50	1	211.00	209.00	0	6,091	0.00%
2022/03/14	0	0.00	1	199.00	200.00	-1	6,674	-0.01%
2022/03/11	1	197.00	0	0.00	200.50	1	6,885	0.01%
2022/03/08	1	208.00	2	195.00	193.50	-1	7,848	-0.01%
2022/03/07	1	223.00	0	0.00	211.50	1	8,059	0.01%
2022/03/04	1	219.00	3	232.33	234.50	-2	8,233	-0.02%
2022/03/03	0	0.00	1	215.50	213.50	-1	8,210	-0.01%
2022/03/01	1	212.50	0	0.00	213.00	1	8,944	0.01%
2022/02/17	2	216.00	0	0.00	215.00	2	10,719	0.02%
2022/02/11	0	0.00	10	220.25	219.50	-10	11,440	-0.09%
2022/02/09	1	222.00	0	0.00	220.00	1	11,556	0.01%
2022/01/26	0	0.00	1	206.00	206.00	-1	11,667	-0.01%
2022/01/20	0	0.00	1	217.00	215.50	-1	11,942	-0.01%
2022/01/10	1	225.00	1	226.00	227.50	0	12,392	0.00%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/03	1	274.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	10	272.00	10	277.00	277.00	0	11,971	0.00%
2021/12/22	6	289.17	6	284.83	286.00	0	11,588	0.00%
2021/12/21	0	0.00	10	279.00	278.50	-10	11,343	-0.09%
2021/12/15	20	264.00	20	273.75	275.00	0	10,641	0.00%
2021/12/03	0	0.00	31	272.55	273.00	-31	9,003	-0.34%
2021/12/02	20	260.00	0	0.00	261.00	20	8,723	0.23%
2021/12/01	5	260.00	25	262.10	269.50	-20	8,285	-0.24%
2021/11/30	20	251.50	0	0.00	245.00	20	7,961	0.25%
2021/11/29	6	245.50	6	246.00	251.50	0	7,718	0.00%
2021/11/26	30	261.00	0	0.00	250.00	30	7,536	0.40%
2021/11/25	1	279.00	0	0.00	264.50	1	7,268	0.01%
2021/11/24	0	0.00	2	262.00	270.00	-2	6,703	-0.03%
2021/11/23	2	249.50	1	242.00	245.50	1	6,391	0.02%
2021/11/22	1	227.50	5	250.50	249.00	-4	6,060	-0.07%
2021/11/19	10	216.50	10	226.00	228.00	0	5,831	0.00%
2021/11/18	0	0.00	2	232.50	224.50	-2	5,630	-0.04%
2021/11/17	20	230.00	20	237.00	234.00	0	5,476	0.00%
2021/11/16	0	0.00	1	232.00	245.00	-1	5,138	-0.02%
2021/11/15	4	219.50	0	0.00	223.00	4	4,803	0.08%
2021/11/12	0	0.00	52	207.68	211.00	-52	4,430	-1.17%
2021/11/11	1	195.00	3	195.50	192.00	-2	4,334	-0.05%
2021/11/10	0	0.00	31	182.32	186.00	-31	4,138	-0.75%
2021/11/09	0	0.00	1	177.00	177.50	-1	4,020	-0.02%
2021/11/08	32	167.67	31	170.52	171.50	1	3,900	0.03%
2021/11/05	20	168.00	30	174.50	175.50	-10	3,941	-0.25%
2021/11/02	60	170.92	0	0.00	161.00	60	3,742	1.60%
2021/10/27	4	173.00	31	175.03	177.00	-27	3,560	-0.76%
2021/10/26	48	167.50	50	174.44	167.00	-2	3,447	-0.06%
2021/10/25	20	164.50	0	0.00	165.50	20	3,144	0.64%
2021/10/22	0	0.00	10	164.50	169.00	-10	3,124	-0.32%
2021/10/20	0	0.00	11	151.55	157.00	-11	2,801	-0.39%
2021/10/19	0	0.00	25	141.50	143.00	-25	2,697	-0.93%
2021/10/15	2	130.00	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	1	131.00	132.00	-1	2,655	-0.04%
2021/10/08	36	131.31	0	0.00	132.50	36	2,706	1.33%
2021/10/05	1	115.00	1	121.50	123.00	0	2,885	0.00%
2021/09/30	40	132.63	0	0.00	134.50	40	3,040	1.32%
2021/09/28	10	140.50	0	0.00	140.00	10	3,244	0.31%
2021/09/27	1	138.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	1	139.00	139.50	-1	3,312	-0.03%
2021/09/23	0	0.00	2	135.00	133.50	-2	3,347	-0.06%
2021/09/17	2	135.00	0	0.00	137.00	2	3,367	0.06%
2021/09/02	1	139.50	0	0.00	136.00	1	5,151	0.02%
2021/08/23	0	0.00	1	142.50	142.50	-1	5,727	-0.02%
2021/08/20	1	134.50	0	0.00	137.50	1	5,787	0.02%
2021/08/13	0	0.00	1	151.50	143.50	-1	6,405	-0.02%
2021/08/11	1	149.00	0	0.00	148.50	1	6,509	0.02%
2021/08/09	6	167.25	7	163.71	160.00	-1	6,549	-0.02%
2021/08/05	2	180.75	2	179.25	176.50	0	6,709	0.00%
2021/08/04	4	184.25	4	181.00	180.00	0	6,764	0.00%
2021/08/03	0	0.00	0.1	180.50	182.50	-0.1	6,741	0.00%
2021/08/02	0	0.00	1	165.00	172.50	-1	6,658	-0.02%
2021/07/28	4	158.75	1	161.00	158.00	3	6,874	0.04%
2021/07/27	0	0.00	0.1	179.00	175.00	-0.1	6,937	0.00%
2021/07/15	0	0.00	4	174.00	179.50	-4	7,741	-0.05%
2021/07/13	2	194.00	0	0.00	180.00	2	7,880	0.03%
2021/07/09	0	0.00	1	190.00	187.00	-1	8,100	-0.01%
2021/07/07	0.1	181.00	0	0.00	187.00	0.1	8,312	0.00%
2021/07/06	2.2	185.62	0	0.00	182.50	2.2	8,386	0.03%
2021/07/01	1	185.00	2	189.25	184.50	-1	8,389	-0.01%
2021/06/30	0	0.00	2	178.00	190.00	-2	8,480	-0.02%
2021/06/29	0	0.00	3	175.50	174.50	-3	8,508	-0.04%
2021/06/24	0	0.00	1	177.00	171.00	-1	9,179	-0.01%
2021/06/21	1	166.50	0	0.00	163.50	1	10,515	0.01%
2021/06/17	1	171.00	1	171.00	174.50	0	11,070	0.00%
2021/06/16	3	170.33	3	170.67	168.00	0	11,119	0.00%
2021/06/15	5	165.60	4	166.13	170.00	1	10,911	0.01%
2021/06/11	5	156.80	0	0.00	157.00	5	10,755	0.05%
2021/06/10	0	0.00	1	149.50	150.00	-1	10,470	-0.01%
2021/06/08	0	0.00	2	126.00	124.50	-2	10,377	-0.02%
2021/06/07	1	124.50	1	124.00	122.50	0	10,645	0.00%
2021/05/28	0	0.00	1	122.00	125.50	-1	10,332	-0.01%
2021/05/27	1	119.00	0	0.00	118.50	1	10,328	0.01%
2021/05/20	0	0.00	2	113.50	116.00	-2	9,775	-0.02%
2021/05/18	2	105.50	0	0.00	111.50	2	9,706	0.02%
2021/05/11	0	0.00	4	118.00	121.00	-4	9,499	-0.04%
2021/05/04	0	0.00	2	128.00	128.50	-2	9,199	-0.02%
2021/05/03	0	0.00	1	138.50	131.50	-1	9,087	-0.01%
2021/04/29	1	148.50	0	0.00	146.00	1	9,015	0.01%
2021/04/28	2	151.00	0	0.00	145.00	2	8,883	0.02%
2021/04/23	0	0.00	1	147.00	155.50	-1	8,500	-0.01%
2021/04/22	1	145.00	2	148.75	141.50	-1	8,310	-0.01%
2021/04/21	1	153.50	1	160.50	154.00	0	8,204	0.00%
2021/04/19	1	154.50	3	151.50	156.50	-2	8,037	-0.02%
2021/04/16	1	172.00	0	0.00	160.50	1	7,901	0.01%
2021/04/15	0	0.00	2	166.50	170.00	-2	7,730	-0.03%
2021/04/14	2	163.25	0	0.00	162.00	2	7,536	0.03%
2021/04/13	4	185.63	2	183.25	178.50	2	7,370	0.03%
2021/04/12	2	177.00	2	186.75	175.00	0	7,234	0.00%
2021/04/09	2	191.75	2	204.75	187.50	0	7,125	0.00%
2021/04/08	4	198.75	0	0.00	197.00	4	7,148	0.06%
2021/04/06	4	206.00	3	207.50	203.00	1	7,013	0.01%
2021/04/01	1	204.50	3	200.17	193.50	-2	6,922	-0.03%
2021/03/31	5	202.00	1	204.00	201.00	4	6,895	0.06%
2021/03/30	1	187.00	2	192.00	195.50	-1	6,719	-0.01%
2021/03/29	1	182.00	0	0.00	178.00	1	6,520	0.02%
2021/03/26	7	185.57	3	189.00	182.50	4	6,383	0.06%
2021/03/25	2	180.25	1	177.50	181.00	1	6,049	0.02%
2021/03/23	2	182.25	0	0.00	161.00	2	5,276	0.04%
2021/03/19	0	0.00	1	155.50	155.50	-1	4,654	-0.02%
2021/03/16	3	145.17	3	148.50	138.50	0	4,262	0.00%
2021/03/15	2	143.00	0	0.00	146.00	2	3,823	0.05%
2021/03/11	0	0.00	1	124.50	124.50	-1	3,342	-0.03%
2021/03/08	0	0.00	1	103.00	105.50	-1	2,959	-0.03%
2021/02/19	2	98.10	0	0.00	98.10	2	2,352	0.09%
2021/01/27	0	0.00	2	63.05	63.80	-2	1,769	-0.11%
2021/01/22	1	56.60	0	0.00	57.80	1	1,648	0.06%
2021/01/20	0	0.00	3	55.03	54.40	-3	1,619	-0.19%
2021/01/12	0	0.00	1	57.90	56.60	-1	1,490	-0.07%
2021/01/05	2	60.40	4	60.30	59.20	-2	1,348	-0.15%
2020/12/31	5	63.00	2	62.00	60.20	3	1,264	0.24%
2020/12/30	0	0.00	6	58.73	60.90	-6	1,131	-0.53%
2020/12/29	2	55.60	0	0.00	55.40	2	1,048	0.19%
2020/12/28	1	57.20	0	0.00	56.50	1	1,014	0.10%
2020/12/25	1	57.00	1	58.00	57.90	0	967	0.00%
2020/12/24	7	57.19	2	59.30	57.90	5	893	0.56%
2020/12/23	0	0.00	2	53.00	54.80	-2	749	-0.27%
2020/12/22	2	51.70	0	0.00	49.90	2	677	0.30%
2020/12/21	2	53.60	0	0.00	53.70	2	619	0.32%
2020/12/17	1	48.45	1	49.00	49.00	0	365	0.00%
2020/12/10	0	0.00	4	42.40	41.70	-4	220	-1.81%
2020/12/09	4	42.45	0	0.00	42.50	4	215	1.85%
2020/12/04	1	43.90	0	0.00	43.60	1	192	0.52%
2020/11/30	0	0.00	2	40.20	39.75	-2	143	-1.39%
2020/11/27	1	40.00	0	0.00	40.25	1	139	0.72%
2020/11/26	1	39.75	0	0.00	40.00	1	137	0.73%
2020/08/28	0	0.00	0.7	38.20	38.25	-0.7	205	-0.34%
2020/08/25	0	0.00	11	35.53	35.60	-11	176	-6.23%
2020/07/31	0	0.00	2	34.05	34.20	-2	179	-1.11%
2020/07/24	0	0.00	1	34.20	34.80	-1	191	-0.52%
2020/07/23	0	0.00	3	34.68	35.00	-3	192	-1.56%
2020/07/21	0	0.00	3	34.20	34.45	-3	192	-1.56%
2020/07/13	0	0.00	2	38.43	38.35	-2	185	-1.08%
2020/07/10	2	38.00	0	0.00	37.90	2	182	1.10%
2020/07/01	0	0.00	2	38.35	38.30	-2	161	-1.24%
2020/06/17	0	0.00	3	36.58	36.55	-3	162	-1.84%
2020/06/16	1	36.75	0	0.00	36.60	1	164	0.61%
2020/06/12	1	36.30	4	36.25	36.45	-3	175	-1.71%
2020/06/10	0	0.00	3	38.25	38.30	-3	173	-1.73%
2020/06/09	0	0.00	1	38.70	38.60	-1	181	-0.55%
2020/06/02	5	39.32	0	0.00	38.30	5	185	2.69%
2020/05/12	0	0.00	2	36.00	36.20	-2	167	-1.20%
2020/05/05	0	0.00	10	33.25	33.25	-10	179	-5.58%
2020/04/21	0	0.00	5	30.12	30.00	-5	185	-2.69%
2020/04/17	0	0.00	3	30.85	30.85	-3	187	-1.60%
2020/04/15	15	30.57	0	0.00	31.20	15	188	7.94%
2020/04/13	3	29.87	0	0.00	29.90	3	192	1.56%
2020/04/07	0	0.00	2	28.60	28.50	-2	203	-0.98%
2020/04/06	2	28.00	0	0.00	28.10	2	206	0.97%
2020/03/26	0	0.00	1	27.50	27.70	-1	213	-0.47%
2020/03/20	0	0.00	1	25.40	25.85	-1	209	-0.48%
2020/03/19	2	24.50	0	0.00	23.85	2	211	0.95%
2020/03/12	1	30.00	0	0.00	29.65	1	192	0.52%
2020/03/06	0	0.00	1	32.85	33.10	-1	180	-0.55%
2020/03/05	1	32.75	0	0.00	33.40	1	181	0.55%
2020/01/30	1	35.05	0	0.00	35.00	1	183	0.54%
2020/01/20	1	38.50	0	0.00	38.60	1	176	0.57%
2020/01/16	1	38.50	0	0.00	38.50	1	182	0.55%
2020/01/14	1	39.00	0	0.00	38.75	1	188	0.53%
2020/01/08	0	0.00	1	38.10	38.10	-1	200	-0.50%
2020/01/06	2	38.83	0	0.00	38.85	2	228	0.88%
2019/11/19	13	37.85	0	0.00	37.90	13	446	2.91%
2019/10/31	0	0.00	1	37.85	37.75	-1	613	-0.16%
2019/10/28	0	0.00	2	37.75	37.70	-2	650	-0.31%
2019/10/15	0	0.00	0	36.00	35.20	0	793	0.00%
2019/09/25	1	43.20	0	0.00	42.55	1	969	0.10%
2019/09/23	1	43.60	0	0.00	43.45	1	964	0.10%
2019/09/12	0	0.00	0	44.30	44.00	0	968	0.00%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/06	0	0.00	40	45.00	44.75	-40	971	-4.12%
2019/09/03	0	0.00	1	47.50	46.95	-1	923	-0.11%
2019/08/30	0	0.00	1	44.60	44.40	-1	896	-0.11%
2019/08/27	12	43.93	1	43.55	44.00	11	938	1.17%
2019/08/26	11	43.18	0	0.00	43.35	11	979	1.12%
2019/08/23	22	44.98	0	0.00	44.95	22	977	2.25%
2019/08/22	0	0.00	8	45.98	45.30	-8	972	-0.82%
2019/08/21	0	0.00	1	45.95	45.90	-1	962	-0.10%
2019/08/14	1	43.00	0	0.00	42.80	1	952	0.10%
2019/08/13	1	42.05	0	0.00	41.85	1	956	0.10%
2019/08/12	1	43.55	0	0.00	43.10	1	945	0.11%
2019/08/08	2	44.78	0	0.00	44.00	2	960	0.21%
2019/08/06	1	43.60	0	0.00	45.10	1	957	0.10%
2019/08/05	2	45.53	0	0.00	44.60	2	957	0.21%
2019/08/01	0	0.00	1	47.60	48.45	-1	931	-0.11%
2019/07/30	1	45.80	0	0.00	45.60	1	909	0.11%
2019/07/25	4	46.94	0	0.00	46.90	4	895	0.45%
2019/07/23	2	48.03	0	0.00	46.50	2	894	0.22%
2019/07/22	1	46.85	0	0.00	49.20	1	848	0.12%
2019/07/16	0	0.00	5	48.30	48.35	-5	789	-0.63%
2019/07/12	2	45.90	0	0.00	46.25	2	746	0.27%
2019/07/11	0	0.00	6	46.65	45.65	-6	771	-0.78%
2019/06/28	0	0.00	1	41.35	41.30	-1	843	-0.12%
2019/06/19	0	0.00	0	41.20	41.10	0	1,046	0.00%
2019/06/13	1	42.30	0	0.00	42.35	1	1,214	0.08%
2019/06/06	1	43.05	0	0.00	42.90	1	1,406	0.07%
2019/06/05	2	44.25	0	0.00	43.80	2	1,498	0.13%
2019/06/04	5	43.35	4	42.50	43.70	1	1,516	0.07%
2019/05/29	1	40.60	0	0.00	40.65	1	1,482	0.07%
2019/05/23	1	40.00	0	0.00	40.85	1	1,498	0.07%
2019/05/22	1	40.80	0	0.00	41.55	1	1,495	0.07%
2019/05/20	1	40.40	0	0.00	40.30	1	1,490	0.07%
2019/05/17	1	42.10	0	0.00	42.30	1	1,503	0.07%
2019/04/19	2	43.30	2	43.10	43.30	0	1,504	0.00%
2019/04/03	0	0.00	1	42.95	42.85	-1	1,411	-0.07%
2019/04/01	0	0.00	30	42.05	41.10	-30	1,392	-2.15%
2019/03/28	0	0.00	27	44.00	43.80	-27	1,351	-2.00%
2019/03/27	0	0.00	14	43.73	43.55	-14	1,337	-1.05%
2019/03/22	1	45.40	0	0.00	44.10	1	1,299	0.08%
2019/03/21	0	0.00	6	42.30	44.10	-6	1,209	-0.50%
2019/03/19	20	40.20	0	0.00	39.85	20	1,151	1.74%
2019/03/13	11	38.76	2	39.20	38.70	9	1,073	0.84%
2019/03/06	0	0.00	3	32.55	32.45	-3	767	-0.39%
2019/03/04	23	31.90	0	0.00	31.80	23	754	3.05%
2019/02/21	20	32.80	0	0.00	32.80	20	714	2.80%
2019/01/21	0	0.00	1	29.80	29.70	-1	511	-0.20%
2019/01/09	1	29.30	0	0.00	28.80	1	475	0.21%
2018/12/12	5	31.00	0	0.00	31.20	5	201	2.48%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/01/31	0	0.00	4	29.10	29.05	-4	250	-1.60%
2018/01/15	2	30.55	0	0.00	30.10	2	322	0.62%