台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001106.50103.50-13,591-0.03%
2024/03/2500.001102.00102.50-13,593-0.03%
2024/03/13197.8000.0097.0013,8100.03%
2024/03/111100.0000.0099.9013,9450.03%
2024/03/0500.000.2115.00110.00-0.24,0170.00%
2024/03/0400.002107.00107.00-23,949-0.05%
2024/03/0100.001108.00108.00-14,037-0.02%
2024/02/273113.5000.00110.5034,2280.07%
2024/02/230.2110.0000.00109.500.24,2860.00%
2024/02/211105.501107.50112.0004,5290.00%
2024/02/161108.001106.50106.0004,6600.00%
2024/02/0500.001108.50112.50-14,749-0.02%
2024/01/251117.003114.50116.00-24,495-0.04%
2024/01/231113.0000.00114.5014,4260.02%
2024/01/221114.0000.00114.0014,3940.02%
2024/01/192115.251117.00116.5014,3470.02%
2024/01/181114.502113.00114.50-14,035-0.02%
2024/01/1700.001106.00106.50-13,783-0.03%
2024/01/162106.0000.00106.0023,7250.05%
2024/01/1500.001104.50104.50-13,675-0.03%
2024/01/113104.333104.33104.0003,6220.00%
2024/01/101102.0029102.95102.50-283,552-0.79%
2024/01/081105.501103.50103.0003,4060.00%
2023/12/2900.001102.00102.00-13,112-0.03%
2023/12/28199.301100.0099.0003,0580.00%
2023/12/22195.7000.0095.3013,0210.03%
2023/12/19199.3000.0096.5012,9600.03%
2023/12/14196.50196.0095.8002,8970.00%
2023/12/1100.001101.50101.50-12,943-0.03%
2023/12/081104.001102.50103.0002,9740.00%
2023/12/0700.003104.50104.50-32,983-0.10%
2023/12/062102.001101.50101.5013,0140.03%
2023/12/0100.001102.00101.50-12,915-0.03%
2023/11/281101.001101.50102.5002,9530.00%
2023/11/271100.001103.00101.0002,8760.00%
2023/11/24196.50198.0097.6002,6960.00%
2023/11/20497.13697.6799.00-22,504-0.08%
2023/11/1700.00193.2093.60-12,340-0.04%
2023/11/16292.25289.9089.8002,2730.00%
2023/11/14187.80190.3090.8002,2200.00%
2023/11/07187.2000.0085.8012,4540.04%
2023/10/3000.00187.1087.40-13,962-0.03%
2023/10/2700.00587.4087.30-54,327-0.12%
2023/10/26586.0000.0084.0054,4260.11%
2023/10/24284.65284.8585.0004,6600.00%
2023/10/06184.5000.0083.8016,8000.01%
2023/09/21186.8000.0085.6018,3910.01%
2023/09/2000.00188.5088.00-19,095-0.01%
2023/09/15292.85192.1091.7019,3600.01%
2023/09/14193.9000.0093.4019,3060.01%
2023/09/13191.00191.5092.3009,2520.00%
2023/09/11190.00290.5588.70-19,201-0.01%
2023/09/0700.00190.5091.80-19,120-0.01%
2023/09/05185.60186.1086.3009,0600.00%
2023/08/3100.00686.1085.80-69,093-0.07%
2023/08/30684.50685.1285.2009,0920.00%
2023/08/28183.10183.0083.3009,1120.00%
2023/08/24186.70185.4085.2009,1710.00%
2023/08/23188.50187.5086.8009,2030.00%
2023/08/2200.00288.0088.40-29,340-0.02%
2023/08/21290.3000.0090.0029,4400.02%
2023/08/18391.20288.9588.5019,5000.01%
2023/08/1700.001089.8090.50-109,492-0.11%
2023/08/141086.50385.6085.8079,3880.07%
2023/08/11190.0000.0090.6019,4510.01%
2023/08/10197.10192.1092.1009,3970.00%
2023/08/0900.00197.0095.30-19,309-0.01%
2023/08/0700.00696.0097.20-69,249-0.06%
2023/08/04498.1000.0097.4049,1650.04%
2023/08/022107.2500.00108.0028,8600.02%
2023/08/0100.0014111.18111.50-148,127-0.17%
2023/07/28398.8300.0097.8037,9670.04%
2023/07/2700.004101.38101.50-48,353-0.05%
2023/07/26198.9000.0097.0018,3130.01%
2023/07/25198.20199.90101.0008,2350.00%
2023/07/241103.001100.50100.5008,0350.00%
2023/07/214101.889104.67102.00-57,834-0.06%
2023/07/198102.193102.33102.5057,1260.07%
2023/07/181100.501102.0096.6006,8720.00%
2023/07/172101.00199.90101.0016,7310.01%
2023/07/14699.4200.0098.8066,5980.09%
2023/07/12191.8000.0091.5016,3840.02%
2023/07/10196.80395.5095.80-26,161-0.03%
2023/07/07192.40593.5292.50-45,958-0.07%
2023/07/06190.80192.3090.6005,8580.00%
2023/06/30392.4000.0092.4035,9360.05%
2023/06/29392.4700.0091.1035,9380.05%
2023/06/28199.90195.7095.3005,6790.00%
2023/06/27193.00293.1096.80-14,971-0.02%
2023/06/26188.0000.0088.0014,7710.02%
2023/06/2100.00184.1083.80-14,718-0.02%
2023/06/1900.00185.4085.40-14,744-0.02%
2023/06/09190.1000.0090.3014,7100.02%
2023/06/0800.00889.7088.20-84,674-0.17%
2023/06/01384.8000.0084.5034,7910.06%
2023/05/31587.0000.0085.6054,8000.10%
2023/05/04197.0000.0094.4014,5600.02%
2023/05/03195.10398.7095.70-24,354-0.05%
2023/05/0200.00191.2091.50-13,963-0.03%
2023/04/17288.05186.8086.5014,0900.02%
2023/04/1400.00585.8085.40-54,122-0.12%
2023/04/1100.00187.5087.00-14,185-0.02%
2023/04/10684.33484.2086.0024,2080.05%
2023/04/07180.7000.0082.9014,2700.02%
2023/04/0600.00479.2079.30-44,379-0.09%
2023/03/3100.00676.5376.70-64,412-0.14%
2023/03/2900.00174.1073.70-14,937-0.02%
2023/03/2800.00271.5072.20-25,298-0.04%
2023/03/2300.00168.0068.00-16,462-0.02%
2023/03/22468.2000.0067.8046,5540.06%
2023/03/2100.00169.6069.70-16,606-0.02%
2023/03/14168.0000.0067.2016,8980.01%
2023/03/1300.00167.6067.30-17,015-0.01%
2023/03/08677.3700.0076.1066,9360.09%
2023/03/0600.00175.0075.20-16,805-0.01%
2023/03/0300.00374.4074.90-36,768-0.04%
2023/02/2400.00171.8071.90-16,613-0.02%
2023/02/23272.9000.0072.7026,5860.03%
2023/02/22170.90170.7070.6006,5410.00%
2023/02/0900.00170.2069.70-16,265-0.02%
2023/02/08168.6000.0068.4016,1980.02%
2023/02/06170.70371.4771.10-25,986-0.03%
2023/02/03170.4000.0069.6015,8370.02%
2023/01/30167.4000.0066.4015,4850.02%
2023/01/053067.7900.0067.60304,9890.60%
2022/12/30173.4000.0073.5014,7760.02%
2022/12/28174.8000.0071.2014,6490.02%
2022/12/2600.00175.0074.40-14,286-0.02%
2022/12/23174.8000.0073.1014,0210.02%
2022/12/21276.65275.7576.7003,5260.00%
2022/12/20176.60178.2077.5003,1200.00%
2022/12/19276.001876.0379.20-162,683-0.60%
2022/12/1600.00170.1074.30-11,923-0.05%
2022/12/1500.00267.5567.60-21,606-0.12%
2022/12/14359.40461.2061.50-11,416-0.07%
2022/12/13266.2500.0065.9021,2990.15%
2022/12/121066.901065.2065.2001,2070.00%
2022/12/08164.4000.0064.7011,1010.09%
2022/12/07269.4000.0065.7021,0720.19%
2022/12/0500.00765.2069.00-7837-0.84%
2022/12/0200.00462.2562.80-4700-0.57%
2022/12/0100.00161.0060.50-1662-0.15%
2022/11/2900.00159.5058.80-1655-0.15%
2022/11/1600.00555.0055.00-5948-0.53%
2022/11/15553.3000.0054.7051,0970.46%
2022/11/0800.00349.9049.60-31,119-0.27%
2022/11/04349.1000.0049.1531,2560.24%
2022/10/19148.8500.0048.4011,2810.08%
2022/09/2900.001048.8048.70-101,229-0.81%
2022/09/151057.5000.0056.80101,2760.78%
2022/09/14157.2000.0057.4011,2810.08%
2022/09/01460.15160.3060.0031,2640.24%
2022/08/31361.23360.5059.9001,2440.00%
2022/08/2600.00160.3060.30-11,119-0.09%
2022/08/2400.00859.4059.10-81,011-0.79%
2022/08/23457.73457.3557.2009350.00%
2022/08/22759.171659.9859.00-9875-1.03%
2022/08/19355.30355.5355.5007160.00%
2022/08/18254.80355.1054.90-1702-0.14%
2022/08/15153.90153.9053.7006770.00%
2022/08/121053.13253.5553.7086891.16%
2022/08/1100.00255.3053.20-2664-0.30%
2022/07/04147.3500.0046.2511,7940.06%
2022/06/14249.3300.0048.8521,6780.12%
2022/06/10250.3000.0051.2021,6690.12%
2022/06/0900.00151.3050.80-11,665-0.06%
2022/05/31148.6500.0049.0511,6540.06%
2022/05/26147.9000.0047.7511,6540.06%
2022/05/191049.1300.0049.15101,6430.61%
2022/05/0600.00559.0059.20-51,503-0.33%
2022/05/04161.4000.0060.4011,4600.07%
2022/04/2900.00164.0063.90-11,418-0.07%
2022/04/2800.00264.3064.30-21,405-0.14%
2022/04/26664.3500.0064.6061,3500.44%
2022/04/22268.30168.3066.8011,2350.08%
2022/04/2100.00168.2068.20-11,187-0.08%
2022/04/19468.001066.5664.40-6958-0.63%
2022/04/15166.202063.7564.20-19740-2.56%
2022/04/141162.20260.8562.0095991.50%
2022/04/1300.00158.0057.90-1544-0.18%
2022/04/12158.4000.0057.8015520.18%
2022/04/11161.0000.0060.3015340.19%
2022/04/0800.00159.7059.70-1510-0.20%
2022/04/0600.00257.0057.30-2488-0.41%
2022/03/30157.2000.0057.1015810.17%
2022/03/23156.5000.0056.5016110.16%
2022/03/1800.00756.0056.00-7638-1.10%
2022/03/1400.001055.6055.50-10683-1.46%
2022/03/1100.00156.8056.40-1699-0.14%
2022/03/0300.001358.0158.20-13765-1.70%
2022/02/102057.4400.0057.40209452.11%
2022/02/0900.001056.7356.90-10960-1.04%
2022/02/071054.7000.0055.90109651.04%
2022/01/071059.5000.0059.50101,0490.95%
2022/01/0500.00160.5060.50-11,040-0.10%
2021/12/291060.5000.0060.70101,0770.93%
2021/12/2000.00159.0058.80-11,053-0.09%
2021/12/0800.00158.3058.60-11,056-0.09%
2021/11/29156.6000.0056.5011,1170.09%
2021/11/26157.50159.2057.3001,0910.00%
2021/11/1700.00157.4057.40-11,035-0.10%
2021/11/16156.8000.0056.4011,0420.10%
2021/11/12157.7000.0057.6011,0880.09%
2021/11/0300.00160.3060.30-11,357-0.07%
2021/11/01158.3000.0059.4011,5290.07%
2021/10/28160.8000.0060.7011,5200.07%
2021/10/2700.00159.1059.00-11,518-0.07%
2021/10/25157.4000.0057.8011,5400.06%
2021/10/1400.00159.3059.60-11,930-0.05%
2021/10/13259.10259.1557.9001,9460.00%
2021/10/12160.3000.0059.6011,9840.05%
2021/09/2300.00263.9063.10-22,483-0.08%
2021/09/221562.131561.4061.4002,5220.00%
2021/09/07267.5000.0067.6023,0700.07%
2021/08/17170.00271.5070.00-16,348-0.02%
2021/08/13170.8000.0070.5016,9640.01%
2021/08/09174.3000.0074.2018,2520.01%
2021/08/0600.00174.3073.40-18,599-0.01%
2021/08/0400.00169.6069.60-18,732-0.01%
2021/08/0300.001069.4069.40-108,779-0.11%
2021/07/2200.00170.6069.10-18,940-0.01%
2021/07/21371.1700.0071.2038,9250.03%
2021/07/20575.0000.0078.8058,7310.06%
2021/07/15173.0000.0072.5018,6840.01%
2021/07/13168.5000.0068.7018,6210.01%
2021/07/1200.001071.7071.80-108,580-0.12%
2021/07/0700.00175.7073.90-18,580-0.01%
2021/07/05175.0000.0076.6018,6590.01%
2021/07/0100.00181.3078.60-18,856-0.01%
2021/06/2900.00180.1078.80-18,770-0.01%
2021/06/221181.3000.0078.90119,2390.12%
2021/06/18583.10182.0083.20410,0970.04%
2021/06/1600.00683.8883.60-69,989-0.06%
2021/06/15192.6000.0089.5019,9560.01%
2021/06/116101.5800.0097.5069,7770.06%
2021/06/1000.0010100.00100.00-109,674-0.10%
2021/06/09192.20991.9794.30-89,567-0.08%
2021/06/071093.6800.0092.50109,5070.11%
2021/06/041091.0000.0091.00109,4570.11%
2021/06/02195.00592.0092.00-49,474-0.04%
2021/06/0100.00389.7397.20-39,441-0.03%
2021/05/2800.005104.0098.30-59,140-0.05%
2021/05/2700.0011100.24102.00-118,519-0.13%
2021/05/26186.70192.9092.9007,7190.00%
2021/05/25989.501088.4384.50-17,515-0.01%
2021/05/24189.9000.0089.9016,7650.01%
2021/05/21278.002380.8081.80-216,665-0.32%
2021/05/2000.00173.5074.40-16,332-0.02%
2021/05/191069.9600.0067.70106,1210.16%
2021/05/18366.83268.0069.0015,8660.02%
2021/05/171168.7300.0070.50115,4070.20%
2021/05/14162.4000.0064.1015,0170.02%
2021/05/13257.6000.0058.3024,5900.04%
2021/05/12161.40459.1856.50-34,486-0.07%
2021/05/061558.0000.0059.50154,1600.36%
2021/05/0400.001556.6855.00-154,095-0.37%
2021/05/031759.2100.0058.80174,0540.42%
2021/04/2100.00559.4059.40-53,837-0.13%
2021/04/20559.9400.0059.6053,8190.13%
2021/04/1900.001159.8560.10-113,799-0.29%
2021/04/1300.00559.5059.00-53,681-0.14%
2021/04/09160.00160.4059.8003,5640.00%
2021/04/08361.23260.3059.9013,5080.03%
2021/04/07159.70161.0061.0003,2410.00%
2021/04/06156.60155.9055.5003,1800.00%
2021/04/01156.8000.0056.6013,1540.03%
2021/03/2900.00256.3557.50-23,051-0.07%
2021/03/261455.71356.3355.00112,9480.37%
2021/03/25358.03157.2056.2022,8360.07%
2021/03/24759.01160.2060.3062,4680.24%
2021/03/2300.001855.9956.60-181,750-1.03%
2021/03/22751.7000.0051.5071,4690.48%
2021/03/1900.00552.2051.90-51,450-0.34%
2021/03/1200.00149.8550.10-11,336-0.07%
2021/03/10151.0000.0050.6011,3450.07%
2021/03/09651.42151.7051.5051,3220.38%
2021/03/0800.00248.5548.20-21,267-0.16%
2021/03/05247.9500.0047.5521,2500.16%
2021/02/261051.00251.4051.1081,1970.67%
2021/02/2500.00153.2051.40-11,190-0.08%
2021/02/24152.2000.0052.7011,1600.09%
2021/02/23152.4000.0052.4011,1210.09%
2021/02/22256.55855.3054.80-61,010-0.59%
2021/02/19450.13249.1052.8028250.24%
2021/02/18248.2000.0048.6027640.26%
2021/01/2900.00147.0546.95-1775-0.13%
2021/01/25145.2000.0045.2017520.13%
2021/01/04247.5000.0047.5027970.25%
2020/11/27249.8000.0049.6521,3060.15%
2020/11/25149.5000.0049.5011,3640.07%
2020/11/2400.00149.9549.50-11,416-0.07%
2020/11/2300.00250.1050.20-21,431-0.14%
2020/11/17149.5000.0049.6011,4980.07%
2020/11/162450.00849.6049.60161,5751.02%
2020/11/131049.8500.0049.70101,6360.61%
2020/11/1100.00348.8048.90-32,005-0.15%
2020/10/1200.00149.6549.50-12,916-0.03%
2020/10/0700.00350.9050.90-33,075-0.10%
2020/10/05451.9000.0051.0043,4360.12%
2020/09/2300.00150.5050.50-14,023-0.02%
2020/09/21152.3000.0051.9014,1540.02%
2020/09/1600.00251.5050.90-24,342-0.05%
2020/09/08151.70652.5553.20-55,832-0.09%
2020/09/0700.00451.3050.90-45,766-0.07%
2020/09/04750.471251.6850.00-55,753-0.09%
2020/09/0300.00149.8049.70-15,732-0.02%
2020/09/02150.1000.0050.1015,7760.02%
2020/09/01149.95150.3050.6005,8120.00%
2020/08/31150.101250.2850.20-115,875-0.19%
2020/08/2800.00351.4051.20-35,864-0.05%
2020/08/27150.60250.2549.85-15,857-0.02%
2020/08/24249.83249.6049.5506,0280.00%
2020/08/2100.00449.7550.10-46,099-0.07%
2020/08/201248.83250.9348.80106,2550.16%
2020/08/19453.20353.3352.3016,4330.02%
2020/08/18754.80155.9053.7066,5080.09%
2020/08/171256.53156.9055.60116,6960.16%
2020/08/14157.002656.3557.60-256,507-0.38%
2020/08/0600.00152.8052.70-17,470-0.01%
2020/08/05152.6000.0053.1017,6880.01%
2020/07/3000.00150.3050.10-19,055-0.01%
2020/07/29149.0000.0048.9519,4120.01%
2020/07/28647.6500.0047.6569,5840.06%
2020/07/2200.00153.0052.70-110,260-0.01%
2020/07/21152.3000.0052.60110,4240.01%
2020/07/2000.00152.5052.60-110,618-0.01%
2020/07/172051.5000.0051.002010,6760.19%
2020/07/1500.00153.9053.00-110,736-0.01%
2020/07/13257.9500.0057.20210,9680.02%
2020/07/1000.00156.7057.10-110,869-0.01%
2020/07/09157.00258.5057.00-110,970-0.01%
2020/07/06257.5500.0057.50210,8610.02%
2020/07/0300.001156.0056.40-1110,769-0.10%
2020/07/0100.00254.5054.50-210,586-0.02%
2020/06/2900.00155.0055.30-110,480-0.01%
2020/06/241151.20351.7051.60810,4140.08%
2020/06/2300.00153.8053.40-110,363-0.01%
2020/06/22154.4000.0054.20110,3560.01%
2020/06/18558.6600.0057.50510,3870.05%
2020/06/171159.24859.8159.20310,0820.03%
2020/06/16455.43656.0756.80-29,681-0.02%
2020/06/1100.00251.4048.80-29,473-0.02%
2020/06/10151.80552.4052.00-49,594-0.04%
2020/06/09551.4000.0051.6059,6970.05%
2020/05/29351.03850.9050.70-510,320-0.05%
2020/05/27151.1000.0051.30110,1600.01%
2020/05/26158.70555.9055.90-49,986-0.04%
2020/05/2500.00255.0555.10-29,729-0.02%
2020/05/2200.00153.9054.70-19,599-0.01%
2020/05/2000.00252.3052.30-29,224-0.02%
2020/05/192051.68751.5651.70139,1180.14%
2020/05/18352.201253.6851.80-98,972-0.10%
2020/05/14656.63157.2052.6058,6340.06%
2020/05/131253.72856.3856.2048,3280.05%
2020/05/121253.2800.0053.00127,9510.15%
2020/05/11153.3000.0051.5017,7140.01%
2020/05/08354.30255.2053.3017,3970.01%
2020/05/07158.90160.1059.2007,1060.00%
2020/05/06461.58464.3860.5006,7290.00%
2020/05/05359.80660.5360.80-36,215-0.05%
2020/05/04153.4000.0055.3015,8440.02%
2020/04/30149.80550.2450.30-45,639-0.07%
2020/04/27246.60748.0648.40-55,082-0.10%
2020/04/241045.73546.2546.1054,8790.10%
2020/04/23546.60747.6948.80-24,680-0.04%
2020/04/1700.00347.0046.90-34,099-0.07%
2020/04/141248.2300.0049.00123,5810.34%
2020/03/3100.00237.6037.45-22,956-0.07%
2020/03/2600.00132.2033.90-12,823-0.04%
2020/03/25130.90130.5031.6002,8030.00%
2020/03/19436.71236.8536.4522,4970.08%
2020/03/18343.4300.0040.4532,4230.12%
2020/03/17547.38151.9044.3542,2970.17%
2020/03/16552.081051.5149.20-52,097-0.24%
2020/03/13748.59250.0049.0051,9290.26%
2020/03/121051.81652.6352.4041,7700.23%
2020/03/11246.30649.0049.40-41,285-0.31%
2020/03/09348.75748.5448.75-4991-0.40%
2020/03/06243.20943.9544.35-7921-0.76%
2020/02/27340.5300.0039.7038750.34%
2020/02/2400.00442.4041.50-4903-0.44%
2020/02/1300.00241.5541.45-2915-0.22%
2020/02/0600.00144.3043.75-1890-0.11%
2019/12/18239.7300.0039.6027320.27%
2019/12/16240.9300.0040.9526800.29%
2019/12/11143.0000.0043.4016410.16%
2019/12/10241.50141.5543.1016290.16%
2019/12/09142.7500.0042.0516010.17%
2019/12/06344.02243.8543.7015780.17%
2019/12/0500.00145.3045.15-1556-0.18%
2019/12/04143.3000.0043.5515160.19%
2019/12/0300.00144.8543.45-1506-0.20%
2019/11/2900.00644.2843.05-6453-1.32%
2019/11/28243.1500.0043.1024180.48%
2019/11/2100.00141.4042.20-1333-0.30%
2019/11/20140.3000.0040.4013010.33%
2019/11/1800.00240.0040.15-2281-0.71%
2019/11/1500.00338.5538.65-3254-1.18%
2019/11/07336.7300.0036.3532311.30%
2019/11/0400.00238.0037.75-2229-0.87%
2019/10/2100.00338.0738.65-3210-1.43%
2019/08/2900.00134.8034.65-1188-0.53%
2019/08/26332.75332.9032.5001810.00%
2019/08/1200.00136.4036.80-1167-0.60%
2019/08/08136.1500.0036.3011670.60%
2019/08/02237.1000.0037.1021761.14%
2019/07/31538.1500.0038.2051732.88%
2019/07/0400.00339.3039.10-3180-1.66%
2019/06/17138.1500.0037.7511800.55%
2019/06/14338.45138.8038.1021791.11%
2019/05/2700.00138.4538.45-1186-0.54%
2019/05/2100.00237.5838.10-2202-0.99%
2019/05/20137.0000.0037.0012050.49%
2019/05/17337.6000.0037.6032101.42%
2019/05/16138.2000.0038.0012180.46%
2019/05/13238.1000.0037.5022300.87%
2019/04/0200.00242.6042.75-2202-0.99%
2019/03/1800.00142.2542.25-1203-0.49%
2019/03/0700.00543.7043.60-5208-2.40%
2019/01/0400.00138.0038.00-1228-0.44%
2018/12/2000.00137.2036.65-1280-0.36%
2018/12/1900.00138.2037.90-1277-0.36%
2018/12/18538.4000.0038.1552761.81%
2018/12/06139.4500.0038.0012900.34%
2018/12/04141.1000.0040.0512900.34%
2018/11/1600.00337.2036.85-3295-1.01%
2018/11/15335.40236.1536.0512930.34%
2018/11/13139.2000.0039.3012680.37%
2018/10/1900.00139.9039.85-1480-0.21%
2018/10/16141.0000.0041.0514860.21%
2018/10/15140.7000.0040.8014920.20%
2018/10/11140.8500.0040.6514920.20%
2018/10/09145.2000.0045.1514770.21%
2018/09/28249.0000.0048.5025250.38%
2018/09/1300.00147.9048.60-1580-0.17%
2018/09/12147.4500.0047.2515800.17%
2018/09/10247.1000.0047.0525960.34%
2018/08/21147.0000.0047.5017090.14%
2018/08/16146.5000.0046.8017180.14%
2018/08/15148.2500.0047.4017090.14%
2018/08/13251.10252.4051.5006590.00%
2018/08/09152.9000.0053.2016600.15%
2018/08/08153.1000.0053.0016770.15%
2018/07/3000.000.552.2052.20-0.5693-0.07%
2018/07/19152.9000.0052.8017290.14%
2018/07/1700.00154.8054.10-1750-0.13%
2018/07/12154.6000.0054.6017520.13%
2018/07/0500.00251.4051.30-2841-0.24%
2018/06/27253.6000.0053.2021,0830.18%
2018/06/19155.7000.0055.5011,3060.08%
2018/05/21555.8000.0055.7051,4450.35%
2018/05/17555.0000.0054.8051,4330.35%
2018/04/13363.8000.0063.4031,4590.21%
2018/04/10366.00264.6064.0011,3810.07%
2018/04/0900.00468.1869.90-41,295-0.31%
2018/04/0300.00163.5063.60-11,190-0.08%
2018/03/3100.00263.6063.10-21,145-0.17%
2018/03/2600.00160.5060.80-1925-0.11%
2018/03/2000.00359.8059.70-3839-0.36%
2018/02/06151.5000.0050.3016420.16%
2018/02/02154.0000.0054.3016330.16%
2018/01/05168.4000.0068.4014580.22%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章